Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1678 1700 1669 1691 0 +4.64(+0.28%)
Oct 28, 2010 1694 1708 1672 1686 0 +5.58(+0.33%)
Oct 27, 2010 1679 1685 1655 1681 0 -23.43(-1.37%)
Oct 25, 2010 1702 1721 1692 1704 0 -88.47(-4.94%)
Oct 23, 2010 1745 1800 1728 1793 0 +105.67(+6.26%)
Oct 22, 2010 1691 1694 1674 1687 0 -2.42(-0.14%)
Oct 21, 2010 1677 1702 1665 1689 0 +21.30(+1.28%)
Oct 20, 2010 1646 1678 1639 1668 0 +29.93(+1.83%)
Oct 19, 2010 1657 1670 1621 1638 0 -18.18(-1.10%)
Oct 18, 2010 1646 1664 1638 1656 0 +12.84(+0.78%)
Oct 15, 2010 1658 1666 1626 1644 0 -4.83(-0.29%)
Oct 14, 2010 1653 1661 1636 1648 0 -5.12(-0.31%)
Oct 13, 2010 1634 1661 1629 1653 0 +28.30(+1.74%)
Oct 12, 2010 1626 1634 1598 1625 0 +9.01(+0.56%)
Oct 11, 2010 1616 1631 1607 1616 0 -4.84(-0.30%)
Oct 08, 2010 1616 1628 1601 1621 0 +8.06(+0.50%)
Oct 07, 2010 1622 1628 1601 1613 0 -4.75(-0.29%)
Oct 06, 2010 1619 1631 1609 1618 0 -5.93(-0.37%)
Oct 05, 2010 1602 1630 1595 1624 0 +36.51(+2.30%)
Oct 04, 2010 1603 1619 1574 1587 0 -25.82(-1.60%)
Oct 01, 2010 1609 1618 1591 1613 0 +21.94(+1.38%)
Sep 30, 2010 1588 1621 1580 1591 0 -13.76(-0.86%)
Sep 29, 2010 1584 1613 1591 1605 0 +1.67(+0.10%)
Sep 28, 2010 1592 1611 1574 1603 0 +5.98(+0.37%)
Sep 27, 2010 1600 1616 1593 1597 0 -14.88(-0.92%)
Sep 24, 2010 1560 1621 1568 1612 0 +60.52(+3.90%)
Sep 23, 2010 1545 1575 1542 1551 0 -20.88(-1.33%)
Sep 22, 2010 1581 1600 1565 1572 0 -21.03(-1.32%)
Sep 21, 2010 1579 1608 1584 1593 0 +2.91(+0.18%)
Sep 20, 2010 1553 1594 1556 1590 0 +30.62(+1.96%)
Sep 17, 2010 1549 1566 1532 1560 0 +27.72(+1.81%)
Sep 15, 2010 1521 1541 1517 1532 0 -6.27(-0.41%)
Sep 14, 2010 1531 1551 1528 1538 0 -5.24(-0.34%)
Sep 13, 2010 1519 1554 1527 1544 0 +32.96(+2.18%)
Sep 10, 2010 1512 1529 1505 1511 0 -7.50(-0.49%)
Sep 09, 2010 1523 1537 1510 1518 0 +4.67(+0.31%)
Sep 08, 2010 1489 1531 1499 1514 0 +14.21(+0.95%)
Sep 07, 2010 1490 1514 1488 1499 0 -10.85(-0.72%)
Sep 03, 2010 1510 1510 1510 0 +23.23(+1.56%)
Sep 02, 2010 1453 1489 1461 1487 0 +19.80(+1.35%)
Sep 01, 2010 1419 1473 1424 1467 0 +60.80(+4.32%)
Aug 31, 2010 1392 1422 1388 1406 0 -3.48(-0.25%)
Aug 30, 2010 1409 1432 1406 1410 0 +0.40(+0.03%)
Aug 27, 2010 1394 1430 1383 1409 0 +13.84(+0.99%)
Aug 26, 2010 1393 1416 1382 1396 0 -0.68(-0.05%)
Aug 25, 2010 1375 1403 1367 1396 0 -4.92(-0.35%)
Aug 24, 2010 1399 1420 1379 1401 0 -31.68(-2.21%)
Aug 23, 2010 1435 1464 1429 1433 0 -3.36(-0.23%)
Aug 20, 2010 1429 1451 1418 1436 0 -14.02(-0.97%)
Aug 19, 2010 1469 1484 1442 1450 0 -41.24(-2.77%)
Aug 18, 2010 1480 1501 1477 1491 0 -0.73(-0.05%)
Aug 17, 2010 1469 1511 1474 1492 0 +26.45(+1.80%)
Aug 16, 2010 1444 1472 1439 1466 0 -1.08(-0.07%)
Aug 13, 2010 1456 1477 1455 1467 0 -3.70(-0.25%)
Aug 12, 2010 1436 1477 1437 1471 0 +1.64(+0.11%)
Aug 11, 2010 1491 1510 1461 1469 0 -68.32(-4.44%)
Aug 10, 2010 1513 1548 1512 1537 0 -4.98(-0.32%)
Aug 09, 2010 1534 1550 1525 1542 0 +2.70(+0.18%)
Aug 06, 2010 1528 1546 1514 1539 0 -5.75(-0.37%)
Aug 05, 2010 1524 1553 1525 1545 0 +0.50(+0.03%)
Aug 04, 2010 1529 1563 1528 1545 0 -2.83(-0.18%)
Aug 03, 2010 1548 1572 1530 1548 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.