Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1179 1208 1170 1198 0 +11.03(+0.93%)
Oct 28, 2010 1174 1228 1158 1186 0 +22.78(+1.96%)
Oct 27, 2010 1161 1180 1145 1164 0 -7.01(-0.60%)
Oct 25, 2010 1181 1193 1161 1171 0 +30.46(+2.67%)
Oct 23, 2010 1138 1159 938.51 1140 0 -35.63(-3.03%)
Oct 22, 2010 1166 1187 1161 1176 0 +10.73(+0.92%)
Oct 21, 2010 1170 1182 1151 1165 0 -3.31(-0.28%)
Oct 20, 2010 1159 1189 1152 1168 0 +13.30(+1.15%)
Oct 19, 2010 1184 1194 1149 1155 0 -45.03(-3.75%)
Oct 18, 2010 1181 1204 1182 1200 0 +17.03(+1.44%)
Oct 15, 2010 1191 1202 1170 1183 0 +4.59(+0.39%)
Oct 14, 2010 1201 1209 1166 1179 0 -22.80(-1.90%)
Oct 13, 2010 1205 1218 1183 1201 0 +0.45(+0.04%)
Oct 12, 2010 1197 1210 1181 1201 0 -1.16(-0.10%)
Oct 11, 2010 1200 1218 1187 1202 0 +0.22(+0.02%)
Oct 08, 2010 1198 1208 1169 1202 0 +25.14(+2.14%)
Oct 07, 2010 1185 1194 1167 1177 0 -3.81(-0.32%)
Oct 06, 2010 1177 1190 1168 1181 0 -1.18(-0.10%)
Oct 05, 2010 1173 1195 1160 1182 0 +16.27(+1.40%)
Oct 04, 2010 1174 1195 1160 1165 0 -11.23(-0.95%)
Oct 01, 2010 1177 1207 1163 1177 0 -16.95(-1.42%)
Sep 30, 2010 1193 1227 1176 1194 0 +2.56(+0.21%)
Sep 29, 2010 1159 1205 1153 1191 0 +25.01(+2.14%)
Sep 28, 2010 1161 1173 1144 1166 0 +1.98(+0.17%)
Sep 27, 2010 1143 1172 1133 1164 0 +17.99(+1.57%)
Sep 24, 2010 1147 1159 1133 1146 0 +13.53(+1.19%)
Sep 23, 2010 1134 1158 1125 1133 0 -17.37(-1.51%)
Sep 22, 2010 1142 1161 1131 1150 0 +2.34(+0.20%)
Sep 21, 2010 1168 1179 1144 1148 0 -19.49(-1.67%)
Sep 20, 2010 1142 1180 1136 1167 0 +27.70(+2.43%)
Sep 17, 2010 1135 1160 1123 1139 0 -11.09(-0.96%)
Sep 15, 2010 1106 1161 1099 1150 0 +40.22(+3.62%)
Sep 14, 2010 1097 1123 1077 1110 0 +8.54(+0.78%)
Sep 13, 2010 1113 1119 1090 1102 0 -2.37(-0.21%)
Sep 10, 2010 1101 1113 1087 1104 0 +2.46(+0.22%)
Sep 09, 2010 1070 1112 1068 1102 0 +38.65(+3.64%)
Sep 08, 2010 1063 1079 1054 1063 0 -0.89(-0.08%)
Sep 07, 2010 1072 1079 1053 1064 0 -16.90(-1.56%)
Sep 03, 2010 1081 1081 1081 0 +17.32(+1.63%)
Sep 02, 2010 1038 1069 1029 1063 0 +24.38(+2.35%)
Sep 01, 2010 1007 1046 998.79 1039 0 +41.86(+4.20%)
Aug 31, 2010 994.50 1010 982.49 997.19 0 -4.29(-0.43%)
Aug 30, 2010 1014 1025 998.69 1001 0 -11.81(-1.17%)
Aug 27, 2010 1015 1024 989.52 1013 0 +3.95(+0.39%)
Aug 26, 2010 1035 1047 1002 1009 0 -29.32(-2.82%)
Aug 25, 2010 1012 1045 1008 1039 0 +17.75(+1.74%)
Aug 24, 2010 1039 1045 1013 1021 0 -32.94(-3.13%)
Aug 23, 2010 1079 1091 1050 1054 0 -23.58(-2.19%)
Aug 20, 2010 1072 1086 1057 1077 0 +0.84(+0.08%)
Aug 19, 2010 1097 1106 1073 1077 0 -30.66(-2.77%)
Aug 18, 2010 1106 1117 1086 1107 0 -1.45(-0.13%)
Aug 17, 2010 1101 1123 1091 1109 0 +15.50(+1.42%)
Aug 16, 2010 1090 1106 1078 1093 0 -5.19(-0.47%)
Aug 13, 2010 1096 1114 1090 1098 0 -7.70(-0.70%)
Aug 12, 2010 1099 1123 1090 1106 0 -10.80(-0.97%)
Aug 11, 2010 1148 1155 1112 1117 0 -51.94(-4.44%)
Aug 10, 2010 1166 1184 1156 1169 0 -12.18(-1.03%)
Aug 09, 2010 1169 1187 1160 1181 0 +15.91(+1.37%)
Aug 06, 2010 1157 1173 1140 1165 0 -4.05(-0.35%)
Aug 05, 2010 1181 1199 1161 1169 0 -12.77(-1.08%)
Aug 04, 2010 1135 1210 1132 1182 0 +45.93(+4.04%)
Aug 03, 2010 1123 1154 1098 1136 0 +6.68(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.