Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1910 1950 1903 1926 0 +14.26(+0.75%)
Oct 30, 2017 1929 1948 1892 1912 0 -32.17(-1.65%)
Oct 27, 2017 1965 2011 1925 1944 0 -48.06(-2.41%)
Oct 26, 2017 2083 2091 1977 1992 0 -112.97(-5.37%)
Oct 25, 2017 2116 2121 2033 2105 0 -25.33(-1.19%)
Oct 24, 2017 2153 2162 2118 2131 0 -25.44(-1.18%)
Oct 23, 2017 2154 2178 2147 2156 0 +4.87(+0.23%)
Oct 20, 2017 2121 2161 2108 2151 0 +41.48(+1.97%)
Oct 19, 2017 2058 2116 2051 2110 0 +44.97(+2.18%)
Oct 18, 2017 2079 2105 2062 2065 0 -8.12(-0.39%)
Oct 17, 2017 2030 2086 2013 2073 0 +54.22(+2.69%)
Oct 16, 2017 2006 2029 1999 2019 0 +8.34(+0.41%)
Oct 13, 2017 1950 2020 1924 2010 0 -7.86(-0.39%)
Oct 12, 2017 2044 2047 1998 2018 0 -29.04(-1.42%)
Oct 11, 2017 2031 2057 2028 2047 0 +12.82(+0.63%)
Oct 10, 2017 2056 2078 2016 2034 0 -16.55(-0.81%)
Oct 09, 2017 2108 2108 2041 2051 0 -61.06(-2.89%)
Oct 06, 2017 2145 2161 2102 2112 0 -37.78(-1.76%)
Oct 05, 2017 2152 2173 2145 2150 0 -4.16(-0.19%)
Oct 04, 2017 2179 2198 2146 2154 0 -21.08(-0.97%)
Oct 03, 2017 2171 2181 2139 2175 0 +5.08(+0.23%)
Oct 02, 2017 2148 2182 2145 2170 0 +26.60(+1.24%)
Sep 29, 2017 2124 2155 2119 2143 0 +16.30(+0.77%)
Sep 28, 2017 2116 2132 2100 2127 0 +8.16(+0.39%)
Sep 27, 2017 2108 2126 2090 2119 0 +17.50(+0.83%)
Sep 26, 2017 2093 2113 2084 2101 0 +20.52(+0.99%)
Sep 25, 2017 2101 2123 2073 2081 0 -27.96(-1.33%)
Sep 22, 2017 2093 2122 2084 2109 0 +21.23(+1.02%)
Sep 21, 2017 2114 2118 2082 2088 0 -24.34(-1.15%)
Sep 20, 2017 2070 2115 2065 2112 0 +39.58(+1.91%)
Sep 19, 2017 2095 2099 2051 2072 0 -22.28(-1.06%)
Sep 18, 2017 2133 2139 2081 2095 0 -34.95(-1.64%)
Sep 15, 2017 2147 2154 2117 2130 0 -15.70(-0.73%)
Sep 14, 2017 2139 2153 2117 2145 0 +9.10(+0.43%)
Sep 13, 2017 2157 2160 2131 2136 0 -18.94(-0.88%)
Sep 12, 2017 2152 2163 2138 2155 0 +2.29(+0.11%)
Sep 11, 2017 2130 2160 2114 2153 0 +40.44(+1.91%)
Sep 08, 2017 2095 2123 2087 2112 0 +7.59(+0.36%)
Sep 07, 2017 2074 2123 2058 2105 0 +31.59(+1.52%)
Sep 06, 2017 2101 2105 2049 2073 0 -21.70(-1.04%)
Sep 05, 2017 2118 2130 2090 2095 0 -25.01(-1.18%)
Sep 01, 2017 2103 2127 2096 2120 0 +18.12(+0.86%)
Aug 31, 2017 2070 2115 2065 2102 0 +39.08(+1.89%)
Aug 30, 2017 2069 2076 2044 2063 0 -6.71(-0.32%)
Aug 29, 2017 2096 2098 2058 2070 0 -39.78(-1.89%)
Aug 28, 2017 2110 2125 2096 2109 0 +3.71(+0.18%)
Aug 25, 2017 2103 2120 2090 2106 0 +6.57(+0.31%)
Aug 24, 2017 2092 2117 2084 2099 0 +11.26(+0.54%)
Aug 23, 2017 2087 2098 2072 2088 0 -7.34(-0.35%)
Aug 22, 2017 2096 2109 2078 2095 0 +1.17(+0.06%)
Aug 21, 2017 2088 2119 2078 2094 0 +8.50(+0.41%)
Aug 18, 2017 2061 2104 2044 2085 0 +19.64(+0.95%)
Aug 17, 2017 2092 2113 2057 2066 0 -35.89(-1.71%)
Aug 16, 2017 2094 2109 2090 2102 0 +9.99(+0.48%)
Aug 15, 2017 2103 2115 2076 2092 0 -6.43(-0.31%)
Aug 14, 2017 2104 2113 2082 2098 0 +1.22(+0.06%)
Aug 11, 2017 2037 2123 2026 2097 0 +67.58(+3.33%)
Aug 10, 2017 2046 2057 2020 2029 0 -23.94(-1.17%)
Aug 09, 2017 2074 2075 2035 2053 0 -18.02(-0.87%)
Aug 08, 2017 2065 2102 2047 2071 0 -2.49(-0.12%)
Aug 07, 2017 2084 2094 2065 2074 0 -10.23(-0.49%)
Aug 04, 2017 2092 2097 2074 2084 0 -1.60(-0.08%)
Aug 03, 2017 2087 2107 2072 2086 0 -6.44(-0.31%)
Aug 02, 2017 2126 2133 2072 2092 0 -44.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.