Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2069 2076 2021 2046 0 -18.83(-0.91%)
Oct 26, 2012 2065 2065 2065 0 -2.05(-0.10%)
Oct 25, 2012 2080 2100 2034 2067 0 +7.60(+0.37%)
Oct 24, 2012 2069 2099 2045 2059 0 +14.41(+0.70%)
Oct 23, 2012 2038 2059 2024 2045 0 -23.12(-1.12%)
Oct 19, 2012 2082 2090 2050 2068 0 -16.22(-0.78%)
Oct 18, 2012 2099 2107 2072 2084 0 -11.68(-0.56%)
Oct 17, 2012 2088 2102 2081 2096 0 +14.02(+0.67%)
Oct 16, 2012 2085 2098 2072 2082 0 +1.92(+0.09%)
Oct 15, 2012 2065 2089 2053 2080 0 +4.74(+0.23%)
Oct 12, 2012 2076 2093 2054 2075 0 +84.28(+4.23%)
Oct 11, 2012 2009 2023 1965 1991 0 -7.60(-0.38%)
Oct 10, 2012 2013 2023 1991 1998 0 -17.62(-0.87%)
Oct 09, 2012 2049 2057 2010 2016 0 -35.00(-1.71%)
Oct 08, 2012 2046 2066 2030 2051 0 -1.33(-0.06%)
Oct 06, 2012 2043 2069 2032 2052 0 +0.00(+0.00%)
Oct 05, 2012 2043 2069 2032 2052 0 +22.49(+1.11%)
Oct 04, 2012 2003 2034 1990 2030 0 +41.18(+2.07%)
Oct 03, 2012 1991 2007 1964 1988 0 -3.15(-0.16%)
Oct 02, 2012 2008 2025 1982 1992 0 -11.87(-0.59%)
Oct 01, 2012 2020 2035 1993 2004 0 -13.34(-0.66%)
Sep 28, 2012 1998 2024 1988 2017 0 +8.59(+0.43%)
Sep 27, 2012 2000 2024 1986 2008 0 +17.08(+0.86%)
Sep 26, 2012 2006 2020 1979 1991 0 -19.99(-0.99%)
Sep 25, 2012 2050 2062 2005 2011 0 -34.26(-1.67%)
Sep 24, 2012 2045 2064 2020 2045 0 -7.74(-0.38%)
Sep 21, 2012 2053 2090 2024 2053 0 +12.13(+0.59%)
Sep 20, 2012 2049 2062 2031 2041 0 -24.20(-1.17%)
Sep 19, 2012 2047 2076 2027 2065 0 +20.40(+1.00%)
Sep 18, 2012 2059 2069 2033 2045 0 -16.56(-0.80%)
Sep 17, 2012 2070 2079 2046 2061 0 -14.69(-0.71%)
Sep 14, 2012 2082 2113 2058 2076 0 -3.87(-0.19%)
Sep 13, 2012 2035 2088 2028 2080 0 +44.27(+2.17%)
Sep 12, 2012 2039 2062 2024 2036 0 -7.24(-0.35%)
Sep 11, 2012 2038 2052 2025 2043 0 +6.73(+0.33%)
Sep 10, 2012 2038 2051 2024 2036 0 -4.70(-0.23%)
Sep 07, 2012 2031 2052 2019 2041 0 +11.97(+0.59%)
Sep 06, 2012 1998 2034 1994 2029 0 +46.99(+2.37%)
Sep 05, 2012 1990 1998 1959 1982 0 -9.25(-0.46%)
Sep 04, 2012 1997 2011 1979 1991 0 -6.10(-0.31%)
Aug 31, 2012 1997 1997 1997 0 +2.98(+0.15%)
Aug 30, 2012 1997 2005 1979 1994 0 -10.26(-0.51%)
Aug 29, 2012 2004 2016 1991 2005 0 -2.64(-0.13%)
Aug 27, 2012 2012 2023 2002 2007 0 +0.72(+0.04%)
Aug 24, 2012 1984 2015 1979 2006 0 +17.12(+0.86%)
Aug 23, 2012 1993 2004 1980 1989 0 -5.87(-0.29%)
Aug 22, 2012 1993 2007 1978 1995 0 -5.44(-0.27%)
Aug 21, 2012 2008 2027 1982 2001 0 -4.79(-0.24%)
Aug 20, 2012 2003 2015 1991 2005 0 -1.77(-0.09%)
Aug 17, 2012 2003 2014 1981 2007 0 +4.61(+0.23%)
Aug 16, 2012 2013 2021 1996 2003 0 -7.17(-0.36%)
Aug 15, 2012 2005 2014 1990 2010 0 +5.94(+0.30%)
Aug 14, 2012 2008 2022 1987 2004 0 +1.58(+0.08%)
Aug 13, 2012 1997 2013 1986 2002 0 -1.98(-0.10%)
Aug 11, 2012 1983 2008 1979 2004 0 +0.00(+0.00%)
Aug 10, 2012 1983 2008 1979 2004 0 +16.04(+0.81%)
Aug 09, 2012 1990 2008 1976 1988 0 -0.16(-0.01%)
Aug 08, 2012 1982 2005 1971 1988 0 +0.79(+0.04%)
Aug 07, 2012 1975 1999 1969 1988 0 +16.84(+0.85%)
Aug 06, 2012 1958 1989 1949 1971 0 +14.12(+0.72%)
Aug 03, 2012 1944 1970 1933 1957 0 +61.17(+3.23%)
Aug 02, 2012 1889 1918 1875 1895 0 -4.44(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.