Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2402 2438 2382 2409 0 +21.45(+0.90%)
Oct 30, 2018 2319 2397 2312 2388 0 +74.25(+3.21%)
Oct 29, 2018 2342 2376 2291 2314 0 -12.41(-0.53%)
Oct 26, 2018 2337 2372 2293 2326 0 -18.04(-0.77%)
Oct 24, 2018 2411 2436 2329 2344 0 -75.50(-3.12%)
Oct 23, 2018 2409 2434 2378 2420 0 -18.57(-0.76%)
Oct 22, 2018 2444 2473 2401 2438 0 -6.80(-0.28%)
Oct 19, 2018 2444 2473 2411 2445 0 +9.25(+0.38%)
Oct 18, 2018 2443 2469 2417 2436 0 -11.79(-0.48%)
Oct 17, 2018 2439 2467 2419 2448 0 +9.24(+0.38%)
Oct 16, 2018 2411 2449 2397 2438 0 +42.17(+1.76%)
Oct 15, 2018 2371 2419 2364 2396 0 +18.83(+0.79%)
Oct 12, 2018 2395 2403 2351 2377 0 +14.39(+0.61%)
Oct 11, 2018 2400 2416 2351 2363 0 -41.15(-1.71%)
Oct 10, 2018 2486 2490 2401 2404 0 -82.75(-3.33%)
Oct 09, 2018 2481 2522 2466 2487 0 -2.80(-0.11%)
Oct 08, 2018 2444 2502 2432 2490 0 +38.40(+1.57%)
Oct 05, 2018 2465 2485 2432 2451 0 -8.74(-0.36%)
Oct 04, 2018 2473 2490 2440 2460 0 -17.17(-0.69%)
Oct 03, 2018 2494 2504 2458 2477 0 -7.78(-0.31%)
Oct 02, 2018 2479 2509 2461 2485 0 +5.50(+0.22%)
Oct 01, 2018 2522 2533 2465 2479 0 -26.20(-1.05%)
Sep 28, 2018 2496 2526 2469 2506 0 +6.44(+0.26%)
Sep 27, 2018 2490 2513 2471 2499 0 +9.05(+0.36%)
Sep 26, 2018 2507 2531 2479 2490 0 -12.59(-0.50%)
Sep 25, 2018 2516 2526 2492 2503 0 -10.07(-0.40%)
Sep 24, 2018 2523 2541 2495 2513 0 -18.28(-0.72%)
Sep 21, 2018 2526 2553 2508 2531 0 +0.16(+0.01%)
Sep 20, 2018 2516 2544 2502 2531 0 +21.70(+0.86%)
Sep 19, 2018 2526 2542 2497 2509 0 -11.08(-0.44%)
Sep 18, 2018 2520 2545 2504 2520 0 +0.53(+0.02%)
Sep 17, 2018 2510 2540 2496 2520 0 +10.16(+0.40%)
Sep 14, 2018 2518 2530 2488 2510 0 -4.79(-0.19%)
Sep 13, 2018 2492 2537 2488 2514 0 +24.30(+0.98%)
Sep 12, 2018 2477 2509 2466 2490 0 +13.45(+0.54%)
Sep 11, 2018 2452 2491 2438 2477 0 +16.37(+0.67%)
Sep 10, 2018 2486 2494 2430 2460 0 -16.13(-0.65%)
Sep 07, 2018 2446 2509 2437 2476 0 +27.93(+1.14%)
Sep 06, 2018 2400 2482 2387 2449 0 +26.48(+1.09%)
Sep 05, 2018 2419 2446 2394 2422 0 +9.11(+0.38%)
Sep 04, 2018 2439 2443 2403 2413 0 -41.19(-1.68%)
Aug 31, 2018 2454 2454 2454 2454 0 +4.46(+0.18%)
Aug 30, 2018 2478 2489 2434 2450 0 -41.59(-1.67%)
Aug 29, 2018 2483 2509 2457 2491 0 +13.35(+0.54%)
Aug 28, 2018 2502 2509 2465 2478 0 -18.87(-0.76%)
Aug 27, 2018 2478 2517 2474 2497 0 +26.03(+1.05%)
Aug 24, 2018 2463 2485 2456 2471 0 +11.88(+0.48%)
Aug 23, 2018 2471 2486 2452 2459 0 -22.09(-0.89%)
Aug 22, 2018 2498 2508 2470 2481 0 -16.80(-0.67%)
Aug 21, 2018 2486 2518 2469 2498 0 +12.94(+0.52%)
Aug 20, 2018 2476 2496 2467 2485 0 +11.58(+0.47%)
Aug 17, 2018 2469 2491 2449 2473 0 +5.47(+0.22%)
Aug 16, 2018 2455 2483 2450 2468 0 +20.96(+0.86%)
Aug 15, 2018 2432 2463 2411 2447 0 -1.03(-0.04%)
Aug 14, 2018 2439 2461 2432 2448 0 +22.77(+0.94%)
Aug 13, 2018 2436 2454 2412 2425 0 -8.86(-0.36%)
Aug 10, 2018 2451 2463 2416 2434 0 -37.44(-1.51%)
Aug 09, 2018 2514 2551 2444 2471 0 -13.48(-0.54%)
Aug 08, 2018 2474 2499 2455 2485 0 +17.86(+0.72%)
Aug 07, 2018 2467 2492 2450 2467 0 +9.10(+0.37%)
Aug 06, 2018 2460 2477 2436 2458 0 -2.74(-0.11%)
Aug 03, 2018 2436 2469 2414 2461 0 +17.05(+0.70%)
Aug 02, 2018 2435 2454 2409 2444 0 -1.41(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.