Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1988 2005 1965 1996 0 +3.44(+0.17%)
Oct 30, 2019 2023 2026 1967 1992 0 -31.52(-1.56%)
Oct 29, 2019 2026 2045 2008 2024 0 -9.83(-0.48%)
Oct 28, 2019 2028 2058 2018 2034 0 +11.64(+0.58%)
Oct 25, 2019 1982 2054 1980 2022 0 +38.20(+1.93%)
Oct 24, 2019 2028 2034 1959 1984 0 -32.09(-1.59%)
Oct 23, 2019 2028 2043 1992 2016 0 -60.98(-2.94%)
Oct 22, 2019 2070 2093 2054 2077 0 +4.17(+0.20%)
Oct 21, 2019 2069 2096 2051 2073 0 +15.24(+0.74%)
Oct 18, 2019 2078 2094 2049 2057 0 -20.00(-0.96%)
Oct 17, 2019 2080 2096 2036 2077 0 +2.37(+0.11%)
Oct 16, 2019 2050 2094 2044 2075 0 +23.16(+1.13%)
Oct 15, 2019 2043 2065 2023 2052 0 +14.02(+0.69%)
Oct 14, 2019 2047 2058 2014 2038 0 -8.21(-0.40%)
Oct 11, 2019 2028 2069 2024 2046 0 +39.20(+1.95%)
Oct 10, 2019 1996 2023 1987 2007 0 +18.38(+0.92%)
Oct 09, 2019 2001 2012 1977 1989 0 +4.03(+0.20%)
Oct 08, 2019 2023 2031 1974 1985 0 -48.95(-2.41%)
Oct 07, 2019 2045 2057 2023 2033 0 -13.99(-0.68%)
Oct 04, 2019 2034 2062 2024 2047 0 +17.13(+0.84%)
Oct 03, 2019 2023 2039 1996 2030 0 +4.84(+0.24%)
Oct 02, 2019 2066 2072 2018 2025 0 -52.87(-2.54%)
Oct 01, 2019 2083 2112 2064 2078 0 +0.43(+0.02%)
Sep 30, 2019 2066 2101 2058 2078 0 +13.49(+0.65%)
Sep 27, 2019 2093 2107 2052 2064 0 -25.12(-1.20%)
Sep 26, 2019 2126 2136 2077 2090 0 -36.71(-1.73%)
Sep 25, 2019 2134 2149 2105 2126 0 -10.90(-0.51%)
Sep 24, 2019 2156 2176 2114 2137 0 -20.61(-0.96%)
Sep 23, 2019 2145 2174 2122 2158 0 +6.75(+0.31%)
Sep 20, 2019 2160 2180 2134 2151 0 -1.10(-0.05%)
Sep 19, 2019 2182 2195 2145 2152 0 -31.74(-1.45%)
Sep 18, 2019 2178 2195 2160 2184 0 +3.74(+0.17%)
Sep 17, 2019 2177 2210 2152 2180 0 -6.12(-0.28%)
Sep 16, 2019 2159 2194 2140 2186 0 +15.72(+0.72%)
Sep 13, 2019 2178 2201 2153 2171 0 -1.29(-0.06%)
Sep 12, 2019 2182 2197 2148 2172 0 -8.40(-0.39%)
Sep 11, 2019 2173 2199 2147 2180 0 +6.68(+0.31%)
Sep 10, 2019 2141 2187 2133 2174 0 +28.97(+1.35%)
Sep 09, 2019 2132 2156 2115 2145 0 +16.41(+0.77%)
Sep 06, 2019 2094 2136 2092 2128 0 +29.59(+1.41%)
Sep 05, 2019 2090 2117 2057 2099 0 +24.64(+1.19%)
Sep 04, 2019 2064 2088 2049 2074 0 +23.51(+1.15%)
Sep 03, 2019 2072 2082 2028 2050 0 -40.01(-1.91%)
Aug 30, 2019 2081 2110 2061 2090 0 +21.51(+1.04%)
Aug 29, 2019 2053 2083 2041 2069 0 +27.87(+1.37%)
Aug 28, 2019 2016 2052 2007 2041 0 +17.19(+0.85%)
Aug 27, 2019 2055 2067 2016 2024 0 -24.90(-1.22%)
Aug 26, 2019 2061 2073 2031 2049 0 +5.77(+0.28%)
Aug 23, 2019 2082 2103 2032 2043 0 -49.03(-2.34%)
Aug 22, 2019 2105 2117 2077 2092 0 -11.63(-0.55%)
Aug 21, 2019 2111 2120 2080 2104 0 -1.23(-0.06%)
Aug 20, 2019 2119 2136 2090 2105 0 -20.50(-0.96%)
Aug 19, 2019 2125 2150 2115 2125 0 +15.51(+0.74%)
Aug 16, 2019 2099 2124 2091 2110 0 +24.53(+1.18%)
Aug 15, 2019 2109 2119 2062 2085 0 -18.51(-0.88%)
Aug 14, 2019 2184 2196 2096 2104 0 -119.06(-5.36%)
Aug 13, 2019 2205 2259 2195 2223 0 +14.48(+0.66%)
Aug 12, 2019 2236 2254 2192 2208 0 -19.43(-0.87%)
Aug 09, 2019 2255 2269 2207 2228 0 -48.00(-2.11%)
Aug 08, 2019 2264 2295 2245 2276 0 +28.99(+1.29%)
Aug 07, 2019 2224 2258 2186 2247 0 -6.59(-0.29%)
Aug 06, 2019 2261 2284 2223 2253 0 +4.48(+0.20%)
Aug 05, 2019 2273 2281 2230 2249 0 -51.99(-2.26%)
Aug 02, 2019 2304 2327 2278 2301 0 -13.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.