Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1358 1383 1346 1353 0 -22.94(-1.67%)
Oct 28, 2011 1367 1382 1356 1376 0 +2.65(+0.19%)
Oct 27, 2011 1351 1383 1330 1374 0 +59.27(+4.51%)
Oct 26, 2011 1310 1326 1292 1314 0 +13.64(+1.05%)
Oct 25, 2011 1318 1334 1289 1301 0 -23.57(-1.78%)
Oct 24, 2011 1301 1332 1289 1324 0 +28.29(+2.18%)
Oct 21, 2011 1273 1299 1265 1296 0 +37.88(+3.01%)
Oct 20, 2011 1257 1264 1227 1258 0 +4.86(+0.39%)
Oct 19, 2011 1267 1279 1247 1253 0 -15.46(-1.22%)
Oct 18, 2011 1226 1276 1219 1269 0 +44.25(+3.61%)
Oct 17, 2011 1246 1251 1221 1225 0 -30.60(-2.44%)
Oct 14, 2011 1241 1262 1232 1255 0 +29.02(+2.37%)
Oct 13, 2011 1233 1244 1207 1226 0 -16.08(-1.29%)
Oct 12, 2011 1238 1260 1225 1242 0 +15.07(+1.23%)
Oct 11, 2011 1238 1248 1216 1227 0 -22.07(-1.77%)
Oct 10, 2011 1213 1250 1210 1249 0 +56.88(+4.77%)
Oct 07, 2011 1237 1246 1190 1192 0 -38.07(-3.09%)
Oct 06, 2011 1223 1236 1207 1230 0 +21.79(+1.80%)
Oct 05, 2011 1218 1225 1160 1209 0 -9.02(-0.74%)
Oct 04, 2011 1148 1222 1126 1218 0 +57.83(+4.99%)
Oct 03, 2011 1222 1229 1158 1160 0 -59.33(-4.87%)
Sep 30, 2011 1236 1254 1218 1219 0 -32.63(-2.61%)
Sep 29, 2011 1246 1254 1226 1252 0 +31.87(+2.61%)
Sep 28, 2011 1260 1267 1218 1220 0 -37.96(-3.02%)
Sep 27, 2011 1266 1280 1246 1258 0 +16.22(+1.31%)
Sep 26, 2011 1237 1246 1209 1242 0 +16.08(+1.31%)
Sep 23, 2011 1211 1230 1199 1226 0 +9.58(+0.79%)
Sep 22, 2011 1220 1245 1198 1216 0 -31.78(-2.55%)
Sep 21, 2011 1305 1311 1246 1248 0 -54.27(-4.17%)
Sep 20, 2011 1307 1325 1294 1302 0 -2.86(-0.22%)
Sep 19, 2011 1306 1323 1296 1305 0 -26.06(-1.96%)
Sep 16, 2011 1318 1335 1301 1331 0 +15.45(+1.17%)
Sep 15, 2011 1306 1320 1293 1315 0 +22.70(+1.76%)
Sep 14, 2011 1287 1305 1263 1293 0 +12.59(+0.98%)
Sep 13, 2011 1280 1289 1263 1280 0 +3.43(+0.27%)
Sep 12, 2011 1257 1281 1248 1277 0 -0.73(-0.06%)
Sep 09, 2011 1301 1310 1266 1278 0 -36.57(-2.78%)
Sep 08, 2011 1315 1335 1300 1314 0 -7.60(-0.58%)
Sep 07, 2011 1294 1324 1279 1322 0 +43.29(+3.39%)
Sep 06, 2011 1251 1289 1249 1278 0 -6.00(-0.47%)
Sep 02, 2011 1284 1284 1284 0 -40.87(-3.08%)
Sep 01, 2011 1364 1368 1322 1325 0 -36.38(-2.67%)
Aug 31, 2011 1359 1372 1344 1362 0 +14.63(+1.09%)
Aug 30, 2011 1340 1358 1323 1347 0 -1.06(-0.08%)
Aug 29, 2011 1310 1349 1306 1348 0 +52.99(+4.09%)
Aug 26, 2011 1263 1302 1244 1295 0 +10.23(+0.80%)
Aug 25, 2011 1322 1332 1275 1285 0 -119.62(-8.52%)
Aug 24, 2011 1391 1415 1372 1404 0 +9.86(+0.71%)
Aug 23, 2011 1363 1397 1350 1395 0 +37.07(+2.73%)
Aug 22, 2011 1383 1389 1341 1358 0 +3.52(+0.26%)
Aug 19, 2011 1351 1390 1344 1354 0 -17.37(-1.27%)
Aug 18, 2011 1384 1400 1356 1371 0 -54.21(-3.80%)
Aug 17, 2011 1424 1443 1410 1426 0 +9.79(+0.69%)
Aug 16, 2011 1409 1431 1395 1416 0 -12.44(-0.87%)
Aug 15, 2011 1383 1432 1380 1428 0 +50.26(+3.65%)
Aug 12, 2011 1397 1417 1365 1378 0 -12.07(-0.87%)
Aug 11, 2011 1334 1415 1324 1390 0 +61.91(+4.66%)
Aug 10, 2011 1341 1389 1305 1328 0 -40.69(-2.97%)
Aug 09, 2011 1355 1374 1257 1369 0 +91.49(+7.16%)
Aug 08, 2011 1355 1380 1276 1277 0 -119.29(-8.54%)
Aug 05, 2011 1436 1448 1368 1397 0 -23.22(-1.64%)
Aug 04, 2011 1473 1480 1417 1420 0 -71.03(-4.76%)
Aug 03, 2011 1499 1508 1456 1491 0 -7.08(-0.47%)
Aug 02, 2011 1537 1551 1496 1498 0 -47.81(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.