Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1707 1717 1691 1709 0 +12.22(+0.72%)
Oct 30, 2014 1672 1699 1664 1697 0 +13.90(+0.83%)
Oct 28, 2014 1687 1693 1664 1683 0 -4.70(-0.28%)
Oct 27, 2014 1678 1688 1675 1688 0 +7.98(+0.48%)
Oct 24, 2014 1684 1689 1669 1680 0 -1.59(-0.09%)
Oct 23, 2014 1677 1692 1668 1682 0 +10.27(+0.61%)
Oct 21, 2014 1664 1675 1654 1671 0 +12.84(+0.77%)
Oct 20, 2014 1633 1660 1630 1658 0 +22.38(+1.37%)
Oct 17, 2014 1636 1637 1634 1636 0 -1.47(-0.09%)
Oct 16, 2014 1616 1646 1610 1638 0 +8.27(+0.51%)
Oct 15, 2014 1629 1647 1612 1629 0 -9.85(-0.60%)
Oct 14, 2014 1618 1652 1612 1639 0 +28.18(+1.75%)
Oct 13, 2014 1607 1629 1603 1611 0 +3.27(+0.20%)
Oct 10, 2014 1612 1632 1604 1608 0 -2.08(-0.13%)
Oct 09, 2014 1612 1633 1603 1610 0 -3.58(-0.22%)
Oct 08, 2014 1589 1618 1584 1613 0 +25.50(+1.61%)
Oct 07, 2014 1592 1605 1585 1588 0 -9.27(-0.58%)
Oct 06, 2014 1589 1607 1587 1597 0 +10.18(+0.64%)
Oct 03, 2014 1589 1597 1576 1587 0 +5.57(+0.35%)
Oct 02, 2014 1579 1593 1569 1581 0 -0.48(-0.03%)
Oct 01, 2014 1579 1593 1573 1582 0 +1.63(+0.10%)
Sep 30, 2014 1596 1599 1576 1580 0 -14.17(-0.89%)
Sep 29, 2014 1583 1596 1573 1594 0 +3.15(+0.20%)
Sep 26, 2014 1575 1594 1567 1591 0 +13.16(+0.83%)
Sep 25, 2014 1590 1592 1573 1578 0 -44.58(-2.75%)
Sep 19, 2014 1625 1634 1610 1623 0 +2.57(+0.16%)
Sep 18, 2014 1640 1644 1616 1620 0 -18.81(-1.15%)
Sep 17, 2014 1644 1657 1633 1639 0 -0.95(-0.06%)
Sep 16, 2014 1627 1647 1623 1640 0 +12.17(+0.75%)
Sep 15, 2014 1640 1648 1619 1628 0 -9.11(-0.56%)
Sep 12, 2014 1680 1684 1625 1637 0 -50.54(-3.00%)
Sep 11, 2014 1687 1698 1681 1687 0 -2.40(-0.14%)
Sep 10, 2014 1704 1705 1685 1690 0 -18.01(-1.05%)
Sep 09, 2014 1718 1719 1702 1708 0 -11.14(-0.65%)
Sep 08, 2014 1719 1731 1710 1719 0 -1.35(-0.08%)
Sep 05, 2014 1700 1722 1697 1720 0 +22.83(+1.35%)
Sep 04, 2014 1703 1713 1693 1697 0 -8.53(-0.50%)
Sep 03, 2014 1710 1716 1702 1706 0 -1.85(-0.11%)
Sep 02, 2014 1707 1716 1699 1708 0 +0.64(+0.04%)
Aug 29, 2014 1707 1707 1707 0 +8.06(+0.47%)
Aug 28, 2014 1699 1706 1694 1699 0 -4.81(-0.28%)
Aug 27, 2014 1704 1711 1696 1704 0 +1.69(+0.10%)
Aug 26, 2014 1704 1714 1697 1702 0 -1.46(-0.09%)
Aug 25, 2014 1713 1718 1696 1704 0 -3.61(-0.21%)
Aug 22, 2014 1716 1723 1700 1707 0 -11.26(-0.66%)
Aug 21, 2014 1722 1729 1714 1719 0 -3.97(-0.23%)
Aug 20, 2014 1717 1727 1708 1722 0 +7.75(+0.45%)
Aug 19, 2014 1632 1718 1698 1715 0 +14.09(+0.83%)
Aug 18, 2014 1692 1705 1685 1701 0 +16.84(+1.00%)
Aug 15, 2014 1695 1699 1677 1684 0 -5.14(-0.30%)
Aug 14, 2014 1694 1701 1683 1689 0 -3.24(-0.19%)
Aug 13, 2014 1683 1700 1677 1692 0 +6.70(+0.40%)
Aug 12, 2014 1686 1698 1679 1685 0 -3.74(-0.22%)
Aug 11, 2014 1682 1697 1678 1689 0 +9.87(+0.59%)
Aug 08, 2014 1669 1684 1660 1679 0 +12.22(+0.73%)
Aug 07, 2014 1669 1679 1656 1667 0 +2.32(+0.14%)
Aug 06, 2014 1653 1674 1650 1665 0 +8.27(+0.50%)
Aug 05, 2014 1669 1677 1650 1657 0 -17.43(-1.04%)
Aug 04, 2014 1672 1681 1656 1674 0 +1.18(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.