Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1646 1653 1621 1625 0 -14.35(-0.88%)
Oct 29, 2015 1638 1646 1623 1640 0 -4.38(-0.27%)
Oct 28, 2015 1631 1656 1607 1644 0 +11.28(+0.69%)
Oct 27, 2015 1637 1652 1620 1633 0 -7.00(-0.43%)
Oct 26, 2015 1645 1649 1626 1640 0 -5.09(-0.31%)
Oct 23, 2015 1658 1664 1630 1645 0 -12.04(-0.73%)
Oct 22, 2015 1642 1667 1632 1657 0 +22.21(+1.36%)
Oct 21, 2015 1646 1654 1626 1635 0 -9.98(-0.61%)
Oct 20, 2015 1642 1653 1634 1645 0 -0.05(-0.00%)
Oct 19, 2015 1624 1647 1619 1645 0 +18.81(+1.16%)
Oct 16, 2015 1622 1634 1613 1626 0 +7.58(+0.47%)
Oct 15, 2015 1612 1624 1598 1618 0 +10.66(+0.66%)
Oct 14, 2015 1620 1627 1601 1608 0 -10.77(-0.67%)
Oct 13, 2015 1621 1633 1611 1618 0 -9.21(-0.57%)
Oct 12, 2015 1623 1640 1607 1628 0 +9.29(+0.57%)
Oct 09, 2015 1620 1629 1606 1618 0 -1.07(-0.07%)
Oct 08, 2015 1609 1624 1601 1619 0 +9.72(+0.60%)
Oct 07, 2015 1591 1612 1586 1610 0 +24.28(+1.53%)
Oct 06, 2015 1587 1599 1577 1585 0 -3.23(-0.20%)
Oct 05, 2015 1566 1591 1561 1589 0 +30.20(+1.94%)
Oct 02, 2015 1536 1559 1520 1558 0 +16.34(+1.06%)
Oct 01, 2015 1545 1552 1527 1542 0 +0.42(+0.03%)
Sep 30, 2015 1551 1557 1530 1542 0 +1.60(+0.10%)
Sep 29, 2015 1527 1548 1521 1540 0 +15.47(+1.01%)
Sep 28, 2015 1544 1549 1513 1525 0 -25.45(-1.64%)
Sep 25, 2015 1551 1566 1538 1550 0 +3.90(+0.25%)
Sep 24, 2015 1555 1563 1530 1546 0 -13.23(-0.85%)
Sep 23, 2015 1555 1569 1545 1559 0 +7.43(+0.48%)
Sep 22, 2015 1561 1576 1544 1552 0 -24.31(-1.54%)
Sep 21, 2015 1564 1586 1558 1576 0 +17.49(+1.12%)
Sep 18, 2015 1549 1583 1545 1559 0 -10.35(-0.66%)
Sep 17, 2015 1549 1594 1539 1569 0 +19.94(+1.29%)
Sep 16, 2015 1519 1554 1517 1549 0 +35.84(+2.37%)
Sep 15, 2015 1504 1517 1493 1513 0 +10.50(+0.70%)
Sep 14, 2015 1507 1511 1496 1503 0 -2.68(-0.18%)
Sep 11, 2015 1478 1508 1474 1506 0 +22.86(+1.54%)
Sep 10, 2015 1471 1502 1468 1483 0 +8.51(+0.58%)
Sep 09, 2015 1505 1510 1471 1474 0 -16.79(-1.13%)
Sep 08, 2015 1492 1501 1480 1491 0 +17.09(+1.16%)
Sep 04, 2015 1474 1474 1474 1474 0 -32.01(-2.13%)
Sep 03, 2015 1502 1517 1489 1506 0 +9.40(+0.63%)
Sep 02, 2015 1496 1506 1480 1496 0 +16.05(+1.08%)
Sep 01, 2015 1479 1498 1466 1480 0 -20.55(-1.37%)
Aug 31, 2015 1531 1535 1498 1501 0 -33.33(-2.17%)
Aug 28, 2015 1531 1539 1513 1534 0 +1.34(+0.09%)
Aug 27, 2015 1521 1544 1501 1533 0 +27.57(+1.83%)
Aug 26, 2015 1498 1514 1472 1505 0 +34.02(+2.31%)
Aug 25, 2015 1550 1555 1469 1471 0 -51.15(-3.36%)
Aug 24, 2015 1532 1575 1509 1523 0 -65.98(-4.15%)
Aug 21, 2015 1615 1623 1587 1588 0 -35.56(-2.19%)
Aug 20, 2015 1630 1640 1617 1624 0 -13.13(-0.80%)
Aug 19, 2015 1643 1653 1627 1637 0 -8.02(-0.49%)
Aug 18, 2015 1637 1649 1629 1645 0 +4.28(+0.26%)
Aug 17, 2015 1627 1643 1612 1641 0 +13.71(+0.84%)
Aug 14, 2015 1615 1631 1606 1627 0 +9.49(+0.59%)
Aug 13, 2015 1624 1647 1597 1618 0 +4.43(+0.27%)
Aug 12, 2015 1609 1620 1592 1613 0 -8.43(-0.52%)
Aug 11, 2015 1610 1630 1603 1622 0 +3.39(+0.21%)
Aug 10, 2015 1621 1629 1610 1618 0 +4.26(+0.26%)
Aug 07, 2015 1605 1623 1589 1614 0 +4.95(+0.31%)
Aug 06, 2015 1616 1624 1582 1609 0 -10.10(-0.62%)
Aug 05, 2015 1632 1642 1608 1619 0 -9.16(-0.56%)
Aug 04, 2015 1639 1652 1621 1628 0 -11.91(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.