Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2149 2174 2113 2145 0 -8.95(-0.42%)
Oct 29, 2020 2101 2172 2073 2154 0 +44.27(+2.10%)
Oct 28, 2020 2124 2157 2097 2109 0 -56.42(-2.61%)
Oct 27, 2020 2210 2231 2163 2166 0 -49.86(-2.25%)
Oct 26, 2020 2255 2259 2190 2216 0 -60.44(-2.66%)
Oct 23, 2020 2275 2292 2249 2276 0 +17.21(+0.76%)
Oct 22, 2020 2237 2273 2219 2259 0 +23.80(+1.06%)
Oct 21, 2020 2239 2258 2213 2235 0 -11.03(-0.49%)
Oct 20, 2020 2250 2273 2230 2246 0 +17.80(+0.80%)
Oct 19, 2020 2275 2279 2222 2228 0 -32.98(-1.46%)
Oct 16, 2020 2281 2297 2251 2261 0 -26.49(-1.16%)
Oct 15, 2020 2245 2303 2244 2288 0 +21.85(+0.96%)
Oct 14, 2020 2311 2322 2260 2266 0 -47.00(-2.03%)
Oct 13, 2020 2357 2367 2296 2313 0 -60.74(-2.56%)
Oct 12, 2020 2354 2385 2333 2374 0 +20.77(+0.88%)
Oct 09, 2020 2380 2385 2336 2353 0 -11.80(-0.50%)
Oct 08, 2020 2338 2370 2327 2365 0 +41.31(+1.78%)
Oct 07, 2020 2352 2361 2312 2323 0 -17.86(-0.76%)
Oct 06, 2020 2368 2386 2324 2341 0 -18.78(-0.80%)
Oct 05, 2020 2356 2382 2316 2360 0 +20.85(+0.89%)
Oct 02, 2020 2246 2349 2229 2339 0 +49.45(+2.16%)
Oct 01, 2020 2247 2291 2227 2290 0 +48.28(+2.15%)
Sep 30, 2020 2263 2286 2214 2241 0 -1.70(-0.08%)
Sep 29, 2020 2248 2266 2213 2243 0 -20.06(-0.89%)
Sep 28, 2020 2228 2280 2210 2263 0 +74.78(+3.42%)
Sep 25, 2020 2149 2196 2142 2188 0 +28.03(+1.30%)
Sep 24, 2020 2151 2198 2133 2160 0 +7.82(+0.36%)
Sep 23, 2020 2214 2232 2146 2152 0 -68.37(-3.08%)
Sep 22, 2020 2202 2260 2196 2221 0 +20.96(+0.95%)
Sep 21, 2020 2234 2246 2171 2200 0 -69.82(-3.08%)
Sep 18, 2020 2347 2360 2258 2270 0 -81.60(-3.47%)
Sep 17, 2020 2370 2397 2327 2351 0 -45.12(-1.88%)
Sep 16, 2020 2393 2423 2368 2396 0 +13.51(+0.57%)
Sep 15, 2020 2365 2416 2346 2383 0 +26.47(+1.12%)
Sep 14, 2020 2306 2368 2297 2356 0 +68.41(+2.99%)
Sep 11, 2020 2314 2324 2266 2288 0 -21.83(-0.95%)
Sep 10, 2020 2337 2349 2304 2310 0 -32.32(-1.38%)
Sep 09, 2020 2345 2385 2321 2342 0 +11.18(+0.48%)
Sep 08, 2020 2354 2362 2300 2331 0 -44.81(-1.89%)
Sep 04, 2020 2408 2427 2328 2376 0 -19.53(-0.82%)
Sep 03, 2020 2405 2460 2373 2395 0 -1.76(-0.07%)
Sep 02, 2020 2359 2400 2341 2397 0 +36.46(+1.54%)
Sep 01, 2020 2355 2381 2328 2361 0 -10.62(-0.45%)
Aug 31, 2020 2394 2400 2355 2371 0 -30.20(-1.26%)
Aug 28, 2020 2414 2426 2364 2401 0 -7.83(-0.32%)
Aug 27, 2020 2384 2424 2377 2409 0 +31.22(+1.31%)
Aug 26, 2020 2401 2413 2359 2378 0 -25.02(-1.04%)
Aug 25, 2020 2410 2422 2376 2403 0 +1.44(+0.06%)
Aug 24, 2020 2371 2407 2340 2402 0 +34.47(+1.46%)
Aug 21, 2020 2376 2395 2342 2367 0 +2.43(+0.10%)
Aug 20, 2020 2335 2390 2332 2365 0 +16.69(+0.71%)
Aug 19, 2020 2395 2403 2340 2348 0 -46.16(-1.93%)
Aug 18, 2020 2412 2419 2371 2394 0 -19.95(-0.83%)
Aug 17, 2020 2396 2429 2371 2414 0 +18.70(+0.78%)
Aug 14, 2020 2413 2444 2384 2395 0 -29.02(-1.20%)
Aug 13, 2020 2465 2491 2419 2424 0 -57.78(-2.33%)
Aug 12, 2020 2479 2499 2439 2482 0 +25.24(+1.03%)
Aug 11, 2020 2509 2526 2449 2457 0 -18.59(-0.75%)
Aug 10, 2020 2468 2510 2455 2476 0 +12.78(+0.52%)
Aug 07, 2020 2430 2469 2411 2463 0 +21.04(+0.86%)
Aug 06, 2020 2429 2470 2417 2442 0 +3.72(+0.15%)
Aug 05, 2020 2444 2465 2398 2438 0 +9.66(+0.40%)
Aug 04, 2020 2382 2441 2373 2428 0 +36.92(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.