Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1849 1868 1812 1821 0 -48.36(-2.59%)
Oct 28, 2011 1872 1900 1845 1870 0 -6.14(-0.33%)
Oct 27, 2011 1865 1897 1823 1876 0 +59.39(+3.27%)
Oct 26, 2011 1789 1841 1775 1816 0 +28.45(+1.59%)
Oct 25, 2011 1816 1833 1773 1788 0 -26.33(-1.45%)
Oct 24, 2011 1781 1822 1769 1814 0 +36.75(+2.07%)
Oct 21, 2011 1773 1783 1747 1777 0 +25.58(+1.46%)
Oct 20, 2011 1746 1766 1721 1752 0 +7.35(+0.42%)
Oct 19, 2011 1765 1777 1738 1745 0 -26.25(-1.48%)
Oct 18, 2011 1728 1782 1716 1771 0 +43.95(+2.55%)
Oct 17, 2011 1754 1763 1720 1727 0 -39.67(-2.25%)
Oct 14, 2011 1743 1768 1732 1767 0 +41.03(+2.38%)
Oct 13, 2011 1723 1736 1700 1726 0 -9.64(-0.56%)
Oct 12, 2011 1699 1750 1717 1735 0 +21.54(+1.26%)
Oct 11, 2011 1707 1731 1691 1714 0 -8.54(-0.50%)
Oct 10, 2011 1661 1727 1677 1722 0 +53.75(+3.22%)
Oct 07, 2011 1662 1700 1655 1668 0 -9.20(-0.55%)
Oct 06, 2011 1633 1682 1655 1678 0 +25.33(+1.53%)
Oct 05, 2011 1624 1659 1604 1652 0 +32.88(+2.03%)
Oct 04, 2011 1541 1622 1532 1619 0 +59.14(+3.79%)
Oct 03, 2011 1589 1613 1556 1560 0 -30.49(-1.92%)
Sep 30, 2011 1603 1634 1585 1591 0 -39.10(-2.40%)
Sep 29, 2011 1647 1655 1593 1630 0 +14.89(+0.92%)
Sep 28, 2011 1663 1674 1613 1615 0 -45.67(-2.75%)
Sep 27, 2011 1670 1692 1645 1661 0 +23.22(+1.42%)
Sep 26, 2011 1621 1644 1593 1637 0 +25.58(+1.59%)
Sep 23, 2011 1592 1622 1583 1612 0 +16.16(+1.01%)
Sep 22, 2011 1588 1617 1570 1596 0 -44.72(-2.73%)
Sep 21, 2011 1659 1705 1639 1640 0 -44.71(-2.65%)
Sep 20, 2011 1696 1723 1669 1685 0 -1.85(-0.11%)
Sep 19, 2011 1664 1698 1655 1687 0 -9.92(-0.58%)
Sep 16, 2011 1689 1705 1672 1697 0 +9.13(+0.54%)
Sep 15, 2011 1674 1695 1647 1688 0 +34.25(+2.07%)
Sep 14, 2011 1626 1670 1599 1653 0 +37.79(+2.34%)
Sep 13, 2011 1579 1623 1570 1616 0 +37.38(+2.37%)
Sep 12, 2011 1560 1589 1544 1578 0 -3.77(-0.24%)
Sep 09, 2011 1607 1621 1571 1582 0 -43.23(-2.66%)
Sep 08, 2011 1642 1652 1620 1625 0 -26.35(-1.60%)
Sep 07, 2011 1629 1653 1621 1652 0 +45.21(+2.81%)
Sep 06, 2011 1557 1610 1554 1606 0 -3.16(-0.20%)
Sep 02, 2011 1610 1610 1610 0 -56.81(-3.41%)
Sep 01, 2011 1684 1712 1659 1666 0 -25.07(-1.48%)
Aug 31, 2011 1690 1710 1677 1691 0 +11.35(+0.68%)
Aug 30, 2011 1634 1691 1649 1680 0 +11.17(+0.67%)
Aug 29, 2011 1607 1670 1627 1669 0 +48.45(+2.99%)
Aug 26, 2011 1552 1628 1543 1621 0 +31.48(+1.98%)
Aug 25, 2011 1619 1631 1572 1589 0 -22.62(-1.40%)
Aug 24, 2011 1588 1616 1572 1612 0 +18.26(+1.15%)
Aug 23, 2011 1546 1597 1540 1593 0 +54.96(+3.57%)
Aug 22, 2011 1558 1565 1526 1538 0 +13.10(+0.86%)
Aug 19, 2011 1490 1573 1514 1525 0 -15.75(-1.02%)
Aug 18, 2011 1563 1570 1514 1541 0 -69.79(-4.33%)
Aug 17, 2011 1600 1638 1599 1611 0 -4.75(-0.29%)
Aug 16, 2011 1611 1634 1596 1616 0 -12.67(-0.78%)
Aug 15, 2011 1629 1643 1599 1628 0 +12.08(+0.75%)
Aug 12, 2011 1614 1637 1588 1616 0 +28.19(+1.78%)
Aug 11, 2011 1501 1609 1495 1588 0 +91.24(+6.10%)
Aug 10, 2011 1532 1552 1493 1497 0 -60.06(-3.86%)
Aug 09, 2011 1565 1573 1447 1557 0 +86.30(+5.87%)
Aug 08, 2011 1567 1599 1469 1471 0 -135.34(-8.43%)
Aug 05, 2011 1628 1644 1569 1606 0 -1.60(-0.10%)
Aug 04, 2011 1696 1700 1603 1607 0 -109.82(-6.39%)
Aug 03, 2011 1708 1728 1680 1717 0 +10.47(+0.61%)
Aug 02, 2011 1748 1762 1706 1707 0 -51.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.