Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2172 2206 2158 2183 0 +11.17(+0.51%)
Oct 29, 2015 2134 2192 2119 2172 0 +28.41(+1.33%)
Oct 28, 2015 2079 2157 2065 2143 0 +55.00(+2.63%)
Oct 27, 2015 2091 2121 2054 2088 0 -6.47(-0.31%)
Oct 26, 2015 2112 2128 2086 2095 0 -21.97(-1.04%)
Oct 23, 2015 2114 2133 2098 2117 0 +10.82(+0.51%)
Oct 22, 2015 2075 2122 2063 2106 0 +51.36(+2.50%)
Oct 21, 2015 2084 2098 2043 2054 0 -27.27(-1.31%)
Oct 20, 2015 2069 2096 2056 2082 0 +7.75(+0.37%)
Oct 19, 2015 2084 2093 2064 2074 0 -20.99(-1.00%)
Oct 16, 2015 2134 2137 2079 2095 0 -36.69(-1.72%)
Oct 15, 2015 2137 2144 2098 2132 0 +2.14(+0.10%)
Oct 14, 2015 2134 2150 2118 2129 0 -4.29(-0.20%)
Oct 13, 2015 2136 2166 2119 2134 0 -23.05(-1.07%)
Oct 12, 2015 2176 2182 2145 2157 0 -19.06(-0.88%)
Oct 09, 2015 2179 2195 2159 2176 0 -1.97(-0.09%)
Oct 08, 2015 2135 2186 2133 2178 0 +37.56(+1.75%)
Oct 07, 2015 2119 2157 2104 2140 0 +29.96(+1.42%)
Oct 06, 2015 2107 2132 2092 2110 0 +4.88(+0.23%)
Oct 05, 2015 2057 2116 2052 2105 0 +62.46(+3.06%)
Oct 02, 2015 1992 2045 1982 2043 0 +29.50(+1.47%)
Oct 01, 2015 2048 2058 1982 2013 0 -29.66(-1.45%)
Sep 30, 2015 2065 2084 2027 2043 0 -5.29(-0.26%)
Sep 29, 2015 2042 2064 2029 2048 0 +10.90(+0.53%)
Sep 28, 2015 2065 2070 2033 2038 0 -40.77(-1.96%)
Sep 25, 2015 2096 2118 2063 2078 0 -3.69(-0.18%)
Sep 24, 2015 2066 2093 2038 2082 0 -1.23(-0.06%)
Sep 23, 2015 2117 2125 2079 2083 0 -33.60(-1.59%)
Sep 22, 2015 2122 2136 2098 2117 0 -31.27(-1.46%)
Sep 21, 2015 2145 2170 2135 2148 0 +10.58(+0.49%)
Sep 18, 2015 2168 2176 2129 2138 0 -60.30(-2.74%)
Sep 17, 2015 2206 2237 2182 2198 0 -11.66(-0.53%)
Sep 16, 2015 2177 2216 2166 2209 0 +32.40(+1.49%)
Sep 15, 2015 2160 2184 2151 2177 0 +22.46(+1.04%)
Sep 14, 2015 2175 2181 2143 2155 0 -20.95(-0.96%)
Sep 11, 2015 2171 2184 2154 2176 0 -13.00(-0.59%)
Sep 10, 2015 2179 2208 2172 2189 0 +1.47(+0.07%)
Sep 09, 2015 2215 2227 2183 2187 0 -10.60(-0.48%)
Sep 08, 2015 2193 2207 2174 2198 0 +37.39(+1.73%)
Sep 04, 2015 2160 2160 2160 2160 0 -45.65(-2.07%)
Sep 03, 2015 2200 2220 2193 2206 0 +9.50(+0.43%)
Sep 02, 2015 2193 2205 2171 2196 0 +27.26(+1.26%)
Sep 01, 2015 2191 2203 2160 2169 0 -61.99(-2.78%)
Aug 31, 2015 2215 2247 2194 2231 0 +2.65(+0.12%)
Aug 28, 2015 2211 2243 2202 2229 0 +13.93(+0.63%)
Aug 27, 2015 2204 2234 2179 2215 0 +34.53(+1.58%)
Aug 26, 2015 2173 2193 2141 2180 0 +47.01(+2.20%)
Aug 25, 2015 2233 2237 2129 2133 0 -48.87(-2.24%)
Aug 24, 2015 2158 2239 2135 2182 0 -73.68(-3.27%)
Aug 21, 2015 2295 2316 2244 2256 0 -55.76(-2.41%)
Aug 20, 2015 2336 2348 2308 2311 0 -41.51(-1.76%)
Aug 19, 2015 2366 2376 2340 2353 0 -27.54(-1.16%)
Aug 18, 2015 2379 2396 2371 2380 0 -1.97(-0.08%)
Aug 17, 2015 2383 2397 2361 2382 0 -7.81(-0.33%)
Aug 14, 2015 2363 2399 2338 2390 0 +26.39(+1.12%)
Aug 13, 2015 2352 2377 2338 2364 0 +4.74(+0.20%)
Aug 12, 2015 2337 2369 2316 2359 0 +13.08(+0.56%)
Aug 11, 2015 2341 2356 2328 2346 0 -17.80(-0.75%)
Aug 10, 2015 2332 2373 2325 2364 0 +35.87(+1.54%)
Aug 07, 2015 2326 2343 2311 2328 0 -3.37(-0.14%)
Aug 06, 2015 2326 2346 2309 2331 0 +8.45(+0.36%)
Aug 05, 2015 2332 2358 2315 2323 0 +2.33(+0.10%)
Aug 04, 2015 2319 2348 2300 2321 0 +2.54(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.