Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1057 1063 1020 1030 0 -36.13(-3.39%)
Oct 29, 2009 1053 1072 1051 1066 0 +35.75(+3.47%)
Oct 28, 2009 1044 1050 1027 1031 0 -31.74(-2.99%)
Oct 27, 2009 1070 1076 1052 1062 0 +6.89(+0.65%)
Oct 26, 2009 1074 1084 1047 1055 0 -1.47(-0.14%)
Oct 23, 2009 1061 1063 1051 1057 0 -21.68(-2.01%)
Oct 22, 2009 1071 1083 1061 1079 0 +14.41(+1.35%)
Oct 21, 2009 1063 1082 1060 1064 0 -1.99(-0.19%)
Oct 20, 2009 1058 1067 1057 1066 0 -13.01(-1.21%)
Oct 19, 2009 1065 1087 1058 1079 0 +26.79(+2.55%)
Oct 16, 2009 1058 1064 1046 1052 0 -19.91(-1.86%)
Oct 15, 2009 1066 1076 1064 1072 0 +3.12(+0.29%)
Oct 14, 2009 1069 1073 1062 1069 0 +8.88(+0.84%)
Oct 13, 2009 1059 1068 1052 1060 0 +7.83(+0.74%)
Oct 12, 2009 1050 1062 1041 1053 0 +12.60(+1.21%)
Oct 09, 2009 1039 1044 1032 1040 0 -1.61(-0.15%)
Oct 08, 2009 1038 1051 1034 1042 0 +21.44(+2.10%)
Oct 07, 2009 1016 1025 1010 1020 0 -0.01(-0.00%)
Oct 06, 2009 1013 1025 1005 1020 0 +25.21(+2.53%)
Oct 05, 2009 988.57 997.39 979.03 994.88 0 +1.31(+0.13%)
Oct 02, 2009 994.28 1004 987.39 993.56 0 -20.10(-1.98%)
Oct 01, 2009 1035 1038 1012 1014 0 -23.95(-2.31%)
Sep 30, 2009 1046 1053 1027 1038 0 -3.95(-0.38%)
Sep 29, 2009 1047 1049 1035 1042 0 -12.11(-1.15%)
Sep 28, 2009 1044 1060 1041 1054 0 +2.60(+0.25%)
Sep 25, 2009 1059 1068 1045 1051 0 -11.49(-1.08%)
Sep 24, 2009 1086 1087 1053 1063 0 +1.62(+0.15%)
Sep 23, 2009 1069 1077 1056 1061 0 -5.68(-0.53%)
Sep 22, 2009 1068 1076 1062 1067 0 +13.75(+1.31%)
Sep 21, 2009 1053 1058 1045 1053 0 -13.74(-1.29%)
Sep 18, 2009 1077 1080 1063 1067 0 +5.74(+0.54%)
Sep 17, 2009 1062 1069 1051 1061 0 +0.37(+0.03%)
Sep 16, 2009 1070 1074 1057 1060 0 +1.51(+0.14%)
Sep 15, 2009 1052 1065 1048 1059 0 -7.40(-0.69%)
Sep 14, 2009 1056 1069 1051 1066 0 -6.73(-0.63%)
Sep 11, 2009 1076 1087 1069 1073 0 -17.74(-1.63%)
Sep 10, 2009 1079 1093 1072 1091 0 +23.53(+2.20%)
Sep 09, 2009 1062 1075 1058 1067 0 +0.85(+0.08%)
Sep 08, 2009 1067 1075 1056 1066 0 +6.15(+0.58%)
Sep 04, 2009 1060 1060 1060 0 +19.33(+1.86%)
Sep 03, 2009 1040 1049 1026 1041 0 +0.38(+0.04%)
Sep 02, 2009 1041 1047 1032 1041 0 -9.53(-0.91%)
Sep 01, 2009 1067 1083 1045 1050 0 -16.23(-1.52%)
Aug 31, 2009 1069 1074 1059 1066 0 -16.23(-1.50%)
Aug 28, 2009 1090 1094 1077 1083 0 -3.07(-0.28%)
Aug 27, 2009 1082 1090 1066 1086 0 -118.92(-9.87%)
Aug 26, 2009 1085 1210 1196 1205 0 -2.05(-0.17%)
Aug 25, 2009 1084 1217 1199 1207 0 +129.36(+12.01%)
Aug 24, 2009 1087 1093 1073 1077 0 -10.93(-1.00%)
Aug 21, 2009 1082 1095 1077 1088 0 -123.24(-10.17%)
Aug 20, 2009 1092 1215 1201 1211 0 +129.73(+11.99%)
Aug 19, 2009 1059 1087 1057 1082 0 -105.19(-8.86%)
Aug 18, 2009 1051 1192 1168 1187 0 +23.35(+2.01%)
Aug 17, 2009 1049 1175 1155 1164 0 -36.68(-3.06%)
Aug 14, 2009 1090 1213 1191 1200 0 -2.69(-0.22%)
Aug 13, 2009 1204 1207 1189 1203 0 +14.61(+1.23%)
Aug 12, 2009 1065 1198 1178 1188 0 -0.56(-0.05%)
Aug 11, 2009 1068 1194 1177 1189 0 -5.41(-0.45%)
Aug 10, 2009 1090 1210 1183 1194 0 -13.45(-1.11%)
Aug 07, 2009 1097 1227 1205 1208 0 -2.44(-0.20%)
Aug 06, 2009 1107 1229 1202 1210 0 +9.30(+0.77%)
Aug 05, 2009 1083 1210 1190 1201 0 -20.60(-1.69%)
Aug 04, 2009 1099 1231 1202 1221 0 -7.32(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.