Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1162 1168 1142 1145 0 -64.58(-5.34%)
Oct 28, 2011 1202 1215 1196 1210 0 +4.97(+0.41%)
Oct 27, 2011 1194 1215 1182 1205 0 +49.45(+4.28%)
Oct 26, 2011 1168 1171 1141 1155 0 +1.25(+0.11%)
Oct 25, 2011 1166 1171 1146 1154 0 -17.80(-1.52%)
Oct 24, 2011 1158 1179 1156 1172 0 +14.08(+1.22%)
Oct 21, 2011 1141 1162 1139 1158 0 +30.04(+2.66%)
Oct 20, 2011 1133 1138 1115 1128 0 -13.26(-1.16%)
Oct 19, 2011 1152 1159 1134 1141 0 -22.27(-1.91%)
Oct 18, 2011 1140 1172 1133 1163 0 +27.60(+2.43%)
Oct 17, 2011 1151 1156 1133 1136 0 -16.85(-1.46%)
Oct 14, 2011 1147 1159 1139 1153 0 +4.73(+0.41%)
Oct 13, 2011 1147 1154 1132 1148 0 -5.70(-0.49%)
Oct 12, 2011 1151 1168 1145 1154 0 +22.75(+2.01%)
Oct 11, 2011 1129 1140 1120 1131 0 -2.15(-0.19%)
Oct 10, 2011 1110 1136 1108 1133 0 +43.14(+3.96%)
Oct 07, 2011 1106 1113 1087 1090 0 -13.97(-1.27%)
Oct 06, 2011 1091 1106 1083 1104 0 +21.97(+2.03%)
Oct 05, 2011 1058 1084 1048 1082 0 +11.63(+1.09%)
Oct 04, 2011 1040 1071 1027 1070 0 +12.70(+1.20%)
Oct 03, 2011 1080 1096 1055 1057 0 -22.78(-2.11%)
Sep 30, 2011 1096 1106 1080 1080 0 -39.40(-3.52%)
Sep 29, 2011 1126 1133 1100 1120 0 +23.94(+2.18%)
Sep 28, 2011 1117 1124 1093 1096 0 -2.66(-0.24%)
Sep 27, 2011 1111 1120 1093 1098 0 +13.57(+1.25%)
Sep 26, 2011 1073 1086 1057 1085 0 +13.01(+1.21%)
Sep 23, 2011 1056 1078 1046 1072 0 +10.37(+0.98%)
Sep 22, 2011 1070 1082 1049 1061 0 -36.82(-3.35%)
Sep 21, 2011 1132 1139 1098 1098 0 -40.62(-3.57%)
Sep 20, 2011 1144 1154 1133 1139 0 -5.49(-0.48%)
Sep 19, 2011 1130 1150 1122 1144 0 -9.63(-0.83%)
Sep 16, 2011 1158 1165 1142 1154 0 +4.36(+0.38%)
Sep 15, 2011 1137 1151 1129 1150 0 +32.52(+2.91%)
Sep 14, 2011 1107 1127 1091 1117 0 +21.28(+1.94%)
Sep 13, 2011 1091 1099 1081 1096 0 +15.78(+1.46%)
Sep 12, 2011 1062 1082 1057 1080 0 +0.90(+0.08%)
Sep 09, 2011 1095 1101 1073 1079 0 -35.84(-3.21%)
Sep 08, 2011 1120 1133 1110 1115 0 -21.27(-1.87%)
Sep 07, 2011 1127 1138 1120 1136 0 +31.62(+2.86%)
Sep 06, 2011 1092 1108 1086 1105 0 -37.62(-3.29%)
Sep 02, 2011 1142 1142 1142 0 -37.75(-3.20%)
Sep 01, 2011 1190 1203 1176 1180 0 -12.41(-1.04%)
Aug 31, 2011 1184 1203 1179 1192 0 +24.21(+2.07%)
Aug 30, 2011 1164 1176 1153 1168 0 -10.82(-0.92%)
Aug 29, 2011 1165 1222 1162 1179 0 +20.49(+1.77%)
Aug 26, 2011 1144 1166 1132 1159 0 +11.87(+1.04%)
Aug 25, 2011 1170 1179 1140 1147 0 -5.02(-0.44%)
Aug 24, 2011 1136 1157 1131 1152 0 -1.51(-0.13%)
Aug 23, 2011 1132 1154 1122 1153 0 +35.97(+3.22%)
Aug 22, 2011 1141 1143 1108 1117 0 -11.18(-0.99%)
Aug 19, 2011 1138 1161 1122 1128 0 -25.96(-2.25%)
Aug 18, 2011 1174 1176 1139 1154 0 -64.42(-5.29%)
Aug 17, 2011 1227 1238 1211 1219 0 -10.83(-0.88%)
Aug 16, 2011 1226 1246 1216 1230 0 -19.50(-1.56%)
Aug 15, 2011 1242 1252 1233 1249 0 +26.73(+2.19%)
Aug 12, 2011 1227 1236 1210 1222 0 -3.33(-0.27%)
Aug 11, 2011 1191 1240 1185 1226 0 +32.47(+2.72%)
Aug 10, 2011 1234 1235 1189 1193 0 -65.85(-5.23%)
Aug 09, 2011 1252 1265 1199 1259 0 +61.23(+5.11%)
Aug 08, 2011 1240 1261 1190 1198 0 -90.29(-7.01%)
Aug 05, 2011 1305 1313 1250 1288 0 +3.67(+0.29%)
Aug 04, 2011 1327 1332 1282 1284 0 -88.10(-6.42%)
Aug 03, 2011 1379 1385 1345 1373 0 -10.05(-0.73%)
Aug 02, 2011 1402 1418 1379 1383 0 -33.42(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.