Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1163 1177 1155 1170 0 -3.85(-0.33%)
Oct 26, 2012 1174 1174 1174 0 -15.77(-1.33%)
Oct 25, 2012 1193 1197 1183 1190 0 +11.59(+0.98%)
Oct 24, 2012 1182 1190 1174 1178 0 -3.64(-0.31%)
Oct 23, 2012 1185 1187 1176 1182 0 -10.02(-0.84%)
Oct 19, 2012 1209 1209 1187 1192 0 -12.68(-1.05%)
Oct 18, 2012 1205 1211 1200 1205 0 +14.20(+1.19%)
Oct 17, 2012 1187 1192 1182 1190 0 +5.99(+0.51%)
Oct 16, 2012 1177 1186 1175 1184 0 +12.19(+1.04%)
Oct 15, 2012 1167 1175 1161 1172 0 +22.33(+1.94%)
Oct 12, 2012 1157 1161 1146 1150 0 +0.26(+0.02%)
Oct 11, 2012 1146 1157 1144 1150 0 +9.20(+0.81%)
Oct 10, 2012 1149 1150 1137 1140 0 -9.20(-0.80%)
Oct 09, 2012 1160 1162 1146 1150 0 -20.33(-1.74%)
Oct 08, 2012 1172 1175 1166 1170 0 -9.79(-0.83%)
Oct 06, 2012 1185 1193 1177 1180 0 +0.00(+0.00%)
Oct 05, 2012 1185 1193 1177 1180 0 -11.67(-0.98%)
Oct 04, 2012 1185 1193 1181 1191 0 +30.69(+2.64%)
Oct 03, 2012 1160 1166 1153 1161 0 +1.77(+0.15%)
Oct 02, 2012 1166 1170 1153 1159 0 -1.70(-0.15%)
Oct 01, 2012 1162 1172 1157 1161 0 -12.71(-1.08%)
Sep 28, 2012 1176 1179 1167 1173 0 -22.79(-1.91%)
Sep 27, 2012 1191 1200 1186 1196 0 +16.32(+1.38%)
Sep 26, 2012 1187 1192 1173 1180 0 -23.50(-1.95%)
Sep 25, 2012 1215 1224 1202 1203 0 -16.83(-1.38%)
Sep 24, 2012 1218 1225 1210 1220 0 -14.78(-1.20%)
Sep 21, 2012 1241 1245 1233 1235 0 -0.63(-0.05%)
Sep 20, 2012 1232 1241 1227 1236 0 -15.63(-1.25%)
Sep 19, 2012 1248 1260 1243 1251 0 +17.61(+1.43%)
Sep 18, 2012 1230 1238 1225 1234 0 -13.00(-1.04%)
Sep 17, 2012 1261 1265 1243 1247 0 -23.30(-1.83%)
Sep 14, 2012 1264 1278 1262 1270 0 +12.03(+0.96%)
Sep 13, 2012 1234 1260 1230 1258 0 +17.35(+1.40%)
Sep 12, 2012 1245 1248 1237 1240 0 +7.60(+0.62%)
Sep 11, 2012 1229 1238 1226 1233 0 +7.10(+0.58%)
Sep 10, 2012 1232 1236 1224 1226 0 -7.12(-0.58%)
Sep 07, 2012 1221 1238 1220 1233 0 +22.59(+1.87%)
Sep 06, 2012 1189 1212 1188 1210 0 +33.70(+2.86%)
Sep 05, 2012 1174 1181 1169 1177 0 -2.66(-0.23%)
Sep 04, 2012 1181 1187 1174 1179 0 -12.29(-1.03%)
Aug 31, 2012 1192 1192 1192 0 -5.47(-0.46%)
Aug 30, 2012 1204 1205 1192 1197 0 -22.90(-1.88%)
Aug 29, 2012 1219 1223 1214 1220 0 -8.99(-0.73%)
Aug 27, 2012 1235 1238 1228 1229 0 -8.63(-0.70%)
Aug 24, 2012 1227 1240 1224 1238 0 +2.25(+0.18%)
Aug 23, 2012 1241 1245 1231 1235 0 -9.38(-0.75%)
Aug 22, 2012 1239 1249 1235 1245 0 +3.30(+0.27%)
Aug 21, 2012 1249 1256 1238 1241 0 +2.10(+0.17%)
Aug 20, 2012 1238 1244 1233 1239 0 -7.29(-0.58%)
Aug 17, 2012 1246 1251 1241 1247 0 +12.68(+1.03%)
Aug 16, 2012 1223 1237 1220 1234 0 +25.16(+2.08%)
Aug 15, 2012 1209 1214 1205 1209 0 -2.29(-0.19%)
Aug 14, 2012 1216 1220 1207 1211 0 -4.78(-0.39%)
Aug 13, 2012 1217 1223 1210 1216 0 -7.04(-0.58%)
Aug 11, 2012 1210 1224 1206 1223 0 +0.00(+0.00%)
Aug 10, 2012 1210 1224 1206 1223 0 +0.74(+0.06%)
Aug 09, 2012 1220 1229 1217 1222 0 -11.17(-0.91%)
Aug 08, 2012 1225 1237 1224 1233 0 -3.14(-0.25%)
Aug 07, 2012 1231 1243 1229 1236 0 +20.13(+1.66%)
Aug 06, 2012 1211 1223 1206 1216 0 +8.22(+0.68%)
Aug 03, 2012 1190 1213 1186 1208 0 +48.11(+4.15%)
Aug 02, 2012 1162 1170 1148 1160 0 -6.78(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.