Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1835 1839 1821 1826 0 -12.04(-0.66%)
Oct 30, 2013 1842 1849 1828 1838 0 +3.35(+0.18%)
Oct 29, 2013 1830 1837 1824 1835 0 +10.20(+0.56%)
Oct 28, 2013 1830 1833 1820 1824 0 -7.93(-0.43%)
Oct 25, 2013 1837 1842 1825 1832 0 -10.25(-0.56%)
Oct 24, 2013 1849 1853 1833 1843 0 +21.12(+1.16%)
Oct 23, 2013 1822 1829 1809 1821 0 -20.40(-1.11%)
Oct 22, 2013 1851 1856 1830 1842 0 +14.08(+0.77%)
Oct 21, 2013 1828 1842 1822 1828 0 -5.13(-0.28%)
Oct 18, 2013 1829 1838 1822 1833 0 -3.46(-0.19%)
Oct 17, 2013 1823 1837 1820 1836 0 +7.42(+0.41%)
Oct 16, 2013 1817 1831 1810 1829 0 +14.87(+0.82%)
Oct 15, 2013 1824 1830 1810 1814 0 -17.82(-0.97%)
Oct 14, 2013 1817 1838 1815 1832 0 -3.52(-0.19%)
Oct 11, 2013 1821 1836 1812 1835 0 +10.00(+0.55%)
Oct 10, 2013 1810 1827 1806 1825 0 +42.00(+2.35%)
Oct 09, 2013 1777 1788 1759 1783 0 +39.24(+2.25%)
Oct 08, 2013 1764 1767 1741 1744 0 -17.48(-0.99%)
Oct 07, 2013 1759 1773 1756 1762 0 -27.20(-1.52%)
Oct 04, 2013 1780 1792 1774 1789 0 +9.06(+0.51%)
Oct 03, 2013 1788 1793 1768 1780 0 -2.91(-0.16%)
Oct 02, 2013 1774 1785 1760 1783 0 +1.93(+0.11%)
Oct 01, 2013 1780 1794 1769 1781 0 -18.58(-1.03%)
Sep 27, 2013 1798 1807 1793 1799 0 -17.21(-0.95%)
Sep 26, 2013 1809 1823 1803 1817 0 +16.81(+0.93%)
Sep 25, 2013 1804 1808 1794 1800 0 -5.89(-0.33%)
Sep 24, 2013 1806 1817 1797 1806 0 +9.27(+0.52%)
Sep 23, 2013 1798 1803 1783 1796 0 -1.31(-0.07%)
Sep 20, 2013 1817 1820 1795 1798 0 -20.57(-1.13%)
Sep 19, 2013 1825 1829 1812 1818 0 -3.30(-0.18%)
Sep 18, 2013 1775 1826 1772 1822 0 +48.18(+2.72%)
Sep 17, 2013 1767 1778 1763 1773 0 -7.48(-0.42%)
Sep 16, 2013 1788 1791 1775 1781 0 +11.23(+0.63%)
Sep 13, 2013 1764 1773 1756 1770 0 +10.92(+0.62%)
Sep 12, 2013 1763 1770 1752 1759 0 -19.17(-1.08%)
Sep 11, 2013 1764 1781 1760 1778 0 +0.86(+0.05%)
Sep 10, 2013 1772 1783 1767 1777 0 +14.79(+0.84%)
Sep 09, 2013 1745 1765 1741 1762 0 +28.04(+1.62%)
Sep 06, 2013 1741 1747 1716 1734 0 -0.57(-0.03%)
Sep 05, 2013 1722 1739 1720 1735 0 +13.09(+0.76%)
Sep 04, 2013 1693 1729 1689 1722 0 +30.04(+1.78%)
Sep 03, 2013 1698 1708 1683 1692 0 +32.88(+1.98%)
Aug 30, 2013 1659 1659 1659 0 -33.80(-2.00%)
Aug 29, 2013 1687 1707 1683 1693 0 +6.14(+0.36%)
Aug 28, 2013 1682 1697 1674 1686 0 -6.56(-0.39%)
Aug 27, 2013 1707 1713 1688 1693 0 -35.04(-2.03%)
Aug 26, 2013 1740 1745 1725 1728 0 -21.12(-1.21%)
Aug 23, 2013 1749 1755 1737 1749 0 +22.87(+1.32%)
Aug 22, 2013 1716 1731 1714 1726 0 +25.92(+1.52%)
Aug 21, 2013 1713 1720 1693 1700 0 -33.13(-1.91%)
Aug 20, 2013 1726 1739 1716 1733 0 -11.83(-0.68%)
Aug 19, 2013 1759 1763 1738 1745 0 -18.45(-1.05%)
Aug 16, 2013 1761 1776 1757 1764 0 +10.31(+0.59%)
Aug 15, 2013 1767 1771 1741 1753 0 -24.01(-1.35%)
Aug 14, 2013 1784 1788 1772 1777 0 -4.25(-0.24%)
Aug 13, 2013 1769 1787 1759 1782 0 +20.83(+1.18%)
Aug 12, 2013 1755 1765 1748 1761 0 +4.10(+0.23%)
Aug 09, 2013 1763 1771 1751 1757 0 -4.95(-0.28%)
Aug 08, 2013 1759 1767 1746 1762 0 +11.60(+0.66%)
Aug 07, 2013 1767 1767 1746 1750 0 -16.98(-0.96%)
Aug 06, 2013 1773 1778 1761 1767 0 +1.98(+0.11%)
Aug 05, 2013 1765 1774 1752 1765 0 -34.35(-1.91%)
Aug 02, 2013 1760 1805 1753 1799 0 +62.93(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.