Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1936 1945 1930 1939 0 -0.91(-0.05%)
Oct 30, 2017 1935 1945 1926 1940 0 +0.01(+0.00%)
Oct 27, 2017 1942 1948 1928 1940 0 +0.64(+0.03%)
Oct 26, 2017 1936 1947 1932 1940 0 +16.70(+0.87%)
Oct 25, 2017 1937 1940 1914 1923 0 -21.45(-1.10%)
Oct 24, 2017 1937 1949 1934 1944 0 +23.87(+1.24%)
Oct 23, 2017 1928 1934 1918 1920 0 -8.38(-0.43%)
Oct 20, 2017 1927 1933 1920 1929 0 -2.46(-0.13%)
Oct 19, 2017 1925 1935 1919 1931 0 -8.90(-0.46%)
Oct 18, 2017 1939 1947 1933 1940 0 +9.35(+0.48%)
Oct 17, 2017 1931 1942 1924 1931 0 -2.18(-0.11%)
Oct 16, 2017 1934 1939 1924 1933 0 +3.93(+0.20%)
Oct 13, 2017 1926 1935 1916 1929 0 +7.23(+0.38%)
Oct 12, 2017 1926 1933 1915 1922 0 -10.42(-0.54%)
Oct 11, 2017 1932 1938 1924 1932 0 -0.19(-0.01%)
Oct 10, 2017 1929 1936 1923 1932 0 +14.83(+0.77%)
Oct 09, 2017 1917 1924 1912 1918 0 +1.97(+0.10%)
Oct 06, 2017 1906 1919 1902 1916 0 +13.46(+0.71%)
Oct 05, 2017 1906 1910 1896 1902 0 -1.15(-0.06%)
Oct 04, 2017 1905 1915 1894 1903 0 +3.33(+0.18%)
Oct 03, 2017 1887 1904 1883 1900 0 +26.42(+1.41%)
Oct 02, 2017 1862 1879 1857 1874 0 +12.12(+0.65%)
Sep 29, 2017 1862 1871 1857 1861 0 -1.90(-0.10%)
Sep 28, 2017 1863 1867 1858 1863 0 -15.46(-0.82%)
Sep 27, 2017 1880 1882 1866 1879 0 -3.82(-0.20%)
Sep 26, 2017 1885 1892 1877 1883 0 +4.01(+0.21%)
Sep 25, 2017 1879 1888 1870 1879 0 +3.41(+0.18%)
Sep 22, 2017 1870 1879 1868 1875 0 +8.19(+0.44%)
Sep 21, 2017 1867 1872 1862 1867 0 +0.04(+0.00%)
Sep 20, 2017 1866 1873 1858 1867 0 +2.10(+0.11%)
Sep 19, 2017 1861 1870 1857 1865 0 +19.72(+1.07%)
Sep 18, 2017 1846 1852 1840 1845 0 +1.47(+0.08%)
Sep 15, 2017 1839 1849 1837 1844 0 +9.01(+0.49%)
Sep 14, 2017 1826 1842 1823 1835 0 +9.48(+0.52%)
Sep 13, 2017 1822 1829 1818 1825 0 +2.92(+0.16%)
Sep 12, 2017 1816 1829 1812 1822 0 +14.80(+0.82%)
Sep 11, 2017 1800 1812 1798 1807 0 +11.61(+0.65%)
Sep 08, 2017 1796 1801 1789 1796 0 +5.35(+0.30%)
Sep 07, 2017 1797 1803 1784 1790 0 +2.06(+0.12%)
Sep 06, 2017 1784 1792 1778 1788 0 +18.37(+1.04%)
Sep 05, 2017 1771 1778 1760 1770 0 +4.74(+0.27%)
Sep 01, 2017 1759 1775 1753 1765 0 +13.23(+0.76%)
Aug 31, 2017 1740 1757 1738 1752 0 +11.65(+0.67%)
Aug 30, 2017 1737 1743 1729 1740 0 +0.18(+0.01%)
Aug 29, 2017 1731 1743 1729 1740 0 -0.41(-0.02%)
Aug 28, 2017 1743 1747 1734 1741 0 -6.11(-0.35%)
Aug 25, 2017 1740 1752 1740 1747 0 +13.33(+0.77%)
Aug 24, 2017 1737 1743 1731 1733 0 -0.92(-0.05%)
Aug 23, 2017 1730 1740 1726 1734 0 +3.44(+0.20%)
Aug 22, 2017 1725 1735 1724 1731 0 +9.85(+0.57%)
Aug 21, 2017 1721 1728 1714 1721 0 +5.00(+0.29%)
Aug 18, 2017 1717 1723 1709 1716 0 +2.66(+0.16%)
Aug 17, 2017 1729 1731 1711 1713 0 -19.22(-1.11%)
Aug 16, 2017 1731 1737 1726 1733 0 -0.57(-0.03%)
Aug 15, 2017 1737 1742 1730 1733 0 +1.29(+0.07%)
Aug 14, 2017 1729 1738 1723 1732 0 +15.91(+0.93%)
Aug 11, 2017 1719 1726 1713 1716 0 -0.23(-0.01%)
Aug 10, 2017 1733 1736 1714 1716 0 -19.06(-1.10%)
Aug 09, 2017 1734 1741 1726 1735 0 -14.25(-0.81%)
Aug 08, 2017 1753 1762 1747 1750 0 -3.45(-0.20%)
Aug 07, 2017 1749 1757 1747 1753 0 -1.17(-0.07%)
Aug 04, 2017 1753 1759 1742 1754 0 +7.78(+0.45%)
Aug 03, 2017 1748 1753 1740 1746 0 -11.42(-0.65%)
Aug 02, 2017 1756 1763 1748 1758 0 +1.61(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.