Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1700 1703 1687 1694 0 -12.64(-0.74%)
Oct 30, 2019 1698 1713 1690 1707 0 -5.27(-0.31%)
Oct 29, 2019 1702 1718 1701 1712 0 +19.75(+1.17%)
Oct 28, 2019 1694 1701 1683 1692 0 +3.31(+0.20%)
Oct 25, 2019 1678 1694 1672 1689 0 +16.17(+0.97%)
Oct 24, 2019 1684 1688 1666 1673 0 -1.32(-0.08%)
Oct 23, 2019 1664 1676 1656 1674 0 +14.17(+0.85%)
Oct 22, 2019 1660 1672 1653 1660 0 +1.84(+0.11%)
Oct 21, 2019 1664 1672 1653 1658 0 +1.16(+0.07%)
Oct 18, 2019 1657 1663 1646 1657 0 +2.12(+0.13%)
Oct 17, 2019 1667 1670 1649 1655 0 -6.60(-0.40%)
Oct 16, 2019 1665 1673 1657 1661 0 +5.64(+0.34%)
Oct 15, 2019 1642 1663 1637 1656 0 +28.88(+1.78%)
Oct 14, 2019 1628 1632 1622 1627 0 -2.07(-0.13%)
Oct 11, 2019 1621 1640 1620 1629 0 +38.00(+2.39%)
Oct 10, 2019 1586 1599 1581 1591 0 +6.87(+0.43%)
Oct 09, 2019 1585 1593 1579 1584 0 +19.12(+1.22%)
Oct 08, 2019 1572 1578 1560 1565 0 -10.49(-0.67%)
Oct 07, 2019 1575 1586 1569 1575 0 -10.59(-0.67%)
Oct 04, 2019 1579 1589 1573 1586 0 +4.92(+0.31%)
Oct 03, 2019 1570 1582 1558 1581 0 +3.12(+0.20%)
Oct 02, 2019 1593 1599 1567 1578 0 -32.87(-2.04%)
Oct 01, 2019 1635 1640 1605 1611 0 -18.52(-1.14%)
Sep 30, 2019 1623 1633 1616 1629 0 -9.96(-0.61%)
Sep 27, 2019 1650 1661 1633 1639 0 -18.39(-1.11%)
Sep 26, 2019 1662 1668 1643 1658 0 +8.36(+0.51%)
Sep 25, 2019 1641 1654 1633 1649 0 +0.94(+0.06%)
Sep 24, 2019 1659 1668 1642 1648 0 -7.42(-0.45%)
Sep 23, 2019 1642 1661 1639 1656 0 -6.51(-0.39%)
Sep 20, 2019 1671 1680 1660 1662 0 -0.76(-0.05%)
Sep 19, 2019 1671 1677 1661 1663 0 -7.18(-0.43%)
Sep 18, 2019 1672 1681 1662 1670 0 -8.71(-0.52%)
Sep 17, 2019 1662 1681 1658 1679 0 +13.75(+0.83%)
Sep 16, 2019 1673 1677 1659 1665 0 -20.31(-1.20%)
Sep 13, 2019 1690 1697 1682 1685 0 +9.35(+0.56%)
Sep 12, 2019 1674 1687 1667 1676 0 +3.49(+0.21%)
Sep 11, 2019 1673 1678 1663 1673 0 +19.95(+1.21%)
Sep 10, 2019 1645 1657 1638 1653 0 +9.81(+0.60%)
Sep 09, 2019 1636 1650 1633 1643 0 +20.11(+1.24%)
Sep 06, 2019 1624 1630 1614 1623 0 +10.99(+0.68%)
Sep 05, 2019 1606 1624 1605 1612 0 +11.43(+0.71%)
Sep 04, 2019 1590 1605 1584 1600 0 +17.79(+1.12%)
Sep 03, 2019 1581 1587 1574 1583 0 +7.05(+0.45%)
Aug 30, 2019 1582 1587 1569 1576 0 +7.25(+0.46%)
Aug 29, 2019 1567 1572 1560 1568 0 +6.18(+0.40%)
Aug 28, 2019 1549 1567 1545 1562 0 +7.48(+0.48%)
Aug 27, 2019 1568 1571 1552 1555 0 -4.78(-0.31%)
Aug 26, 2019 1564 1569 1551 1559 0 +27.49(+1.79%)
Aug 23, 2019 1549 1561 1529 1532 0 -31.80(-2.03%)
Aug 22, 2019 1567 1574 1559 1564 0 +0.00(+0.00%)
Aug 21, 2019 1567 1571 1560 1564 0 +7.99(+0.51%)
Aug 20, 2019 1565 1569 1554 1556 0 -10.56(-0.67%)
Aug 19, 2019 1569 1573 1563 1566 0 +9.77(+0.63%)
Aug 16, 2019 1542 1559 1538 1556 0 +20.66(+1.35%)
Aug 15, 2019 1543 1549 1526 1536 0 -4.34(-0.28%)
Aug 14, 2019 1565 1566 1536 1540 0 -47.88(-3.01%)
Aug 13, 2019 1576 1603 1569 1588 0 +9.99(+0.63%)
Aug 12, 2019 1587 1591 1574 1578 0 -16.89(-1.06%)
Aug 09, 2019 1600 1605 1586 1595 0 -12.96(-0.81%)
Aug 08, 2019 1596 1613 1591 1608 0 +13.44(+0.84%)
Aug 07, 2019 1580 1598 1572 1594 0 +8.23(+0.52%)
Aug 06, 2019 1588 1594 1569 1586 0 -0.24(-0.02%)
Aug 05, 2019 1597 1604 1575 1586 0 -22.60(-1.40%)
Aug 02, 2019 1606 1618 1598 1609 0 -12.45(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.