Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1252 1270 1197 1215 0 -52.17(-4.12%)
Oct 29, 2009 1221 1279 1225 1267 0 +57.30(+4.74%)
Oct 28, 2009 1257 1272 1205 1210 0 -64.15(-5.03%)
Oct 27, 2009 1277 1301 1264 1274 0 -10.38(-0.81%)
Oct 26, 2009 1308 1338 1272 1285 0 -24.74(-1.89%)
Oct 23, 2009 1309 1329 1300 1309 0 -25.03(-1.88%)
Oct 22, 2009 1320 1343 1304 1334 0 +3.98(+0.30%)
Oct 21, 2009 1306 1361 1308 1330 0 +5.47(+0.41%)
Oct 20, 2009 1296 1331 1306 1325 0 -25.64(-1.90%)
Oct 19, 2009 1323 1358 1321 1351 0 +22.60(+1.70%)
Oct 16, 2009 1312 1339 1306 1328 0 -5.61(-0.42%)
Oct 15, 2009 1304 1341 1300 1334 0 +15.74(+1.19%)
Oct 14, 2009 1303 1327 1302 1318 0 +23.42(+1.81%)
Oct 13, 2009 1286 1305 1271 1294 0 -1.52(-0.12%)
Oct 12, 2009 1306 1312 1284 1296 0 +13.94(+1.09%)
Oct 09, 2009 1279 1291 1266 1282 0 +5.89(+0.46%)
Oct 08, 2009 1250 1285 1245 1276 0 +35.56(+2.87%)
Oct 07, 2009 1233 1247 1219 1241 0 +3.73(+0.30%)
Oct 06, 2009 1223 1248 1215 1237 0 +26.50(+2.19%)
Oct 05, 2009 1183 1215 1177 1210 0 +27.55(+2.33%)
Oct 02, 2009 1164 1199 1159 1183 0 -0.89(-0.08%)
Oct 01, 2009 1224 1227 1180 1184 0 -43.51(-3.55%)
Sep 30, 2009 1228 1242 1202 1227 0 +8.85(+0.73%)
Sep 29, 2009 1213 1229 1198 1218 0 +3.48(+0.29%)
Sep 28, 2009 1196 1224 1189 1215 0 +21.97(+1.84%)
Sep 25, 2009 1189 1205 1175 1193 0 +0.99(+0.08%)
Sep 24, 2009 1220 1223 1179 1192 0 -26.04(-2.14%)
Sep 23, 2009 1240 1248 1209 1218 0 -22.16(-1.79%)
Sep 22, 2009 1229 1247 1185 1240 0 +30.37(+2.51%)
Sep 21, 2009 1194 1214 1179 1210 0 -9.89(-0.81%)
Sep 18, 2009 1226 1236 1200 1220 0 +1.21(+0.10%)
Sep 17, 2009 1228 1243 1203 1218 0 +0.23(+0.02%)
Sep 16, 2009 1215 1239 1203 1218 0 +11.38(+0.94%)
Sep 15, 2009 1189 1213 1180 1207 0 +24.97(+2.11%)
Sep 14, 2009 1160 1186 1155 1182 0 +5.12(+0.44%)
Sep 11, 2009 1188 1200 1161 1177 0 -5.72(-0.48%)
Sep 10, 2009 1163 1186 1152 1182 0 +19.07(+1.64%)
Sep 09, 2009 1169 1181 1150 1163 0 -0.02(-0.00%)
Sep 08, 2009 1154 1174 1143 1163 0 +38.96(+3.46%)
Sep 04, 2009 1124 1124 1124 0 +27.57(+2.51%)
Sep 03, 2009 1096 1105 1084 1097 0 +12.01(+1.11%)
Sep 02, 2009 1076 1099 1066 1085 0 +6.98(+0.65%)
Sep 01, 2009 1100 1123 1072 1078 0 -26.03(-2.36%)
Aug 31, 2009 1114 1121 1091 1104 0 -33.75(-2.97%)
Aug 28, 2009 1149 1157 1125 1138 0 -3.47(-0.30%)
Aug 27, 2009 1135 1147 1107 1141 0 -3.31(-0.29%)
Aug 26, 2009 1147 1156 1129 1144 0 -13.83(-1.19%)
Aug 25, 2009 1177 1189 1149 1158 0 -16.45(-1.40%)
Aug 24, 2009 1185 1197 1160 1175 0 +6.38(+0.55%)
Aug 21, 2009 1156 1176 1150 1168 0 +31.21(+2.74%)
Aug 20, 2009 1129 1143 1124 1137 0 +10.03(+0.89%)
Aug 19, 2009 1089 1136 1086 1127 0 +19.97(+1.80%)
Aug 18, 2009 1092 1115 1087 1107 0 +16.23(+1.49%)
Aug 17, 2009 1091 1104 1074 1091 0 -39.91(-3.53%)
Aug 14, 2009 1149 1156 1116 1131 0 -19.98(-1.74%)
Aug 13, 2009 1142 1158 1126 1151 0 +24.69(+2.19%)
Aug 12, 2009 1107 1138 1101 1126 0 +18.28(+1.65%)
Aug 11, 2009 1120 1125 1098 1108 0 -24.58(-2.17%)
Aug 10, 2009 1128 1141 1116 1132 0 -6.34(-0.56%)
Aug 07, 2009 1149 1156 1128 1139 0 +2.48(+0.22%)
Aug 06, 2009 1156 1164 1121 1136 0 -15.30(-1.33%)
Aug 05, 2009 1152 1160 1128 1152 0 -1.43(-0.12%)
Aug 04, 2009 1152 1169 1141 1153 0 -6.93(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.