Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 716.36 726.75 699.08 708.93 0 -0.57(-0.08%)
Oct 30, 2018 682.57 712.70 675.62 709.50 0 +26.82(+3.93%)
Oct 29, 2018 720.34 726.13 674.25 682.68 0 -26.85(-3.78%)
Oct 26, 2018 692.78 715.92 681.37 709.54 0 +28.61(+4.20%)
Oct 24, 2018 722.09 727.67 680.23 680.93 0 -34.05(-4.76%)
Oct 23, 2018 717.75 726.78 702.31 714.98 0 -22.70(-3.08%)
Oct 22, 2018 737.71 743.30 725.54 737.68 0 +8.98(+1.23%)
Oct 19, 2018 731.59 741.46 724.72 728.71 0 +4.44(+0.61%)
Oct 18, 2018 737.33 743.92 720.01 724.27 0 -22.77(-3.05%)
Oct 17, 2018 742.61 754.89 734.36 747.04 0 -2.87(-0.38%)
Oct 16, 2018 739.78 752.25 733.37 749.91 0 +19.59(+2.68%)
Oct 15, 2018 735.14 742.35 719.86 730.32 0 -1.43(-0.20%)
Oct 12, 2018 729.98 738.81 719.25 731.75 0 +15.53(+2.17%)
Oct 11, 2018 728.76 743.65 709.86 716.22 0 -13.72(-1.88%)
Oct 10, 2018 759.22 761.27 727.93 729.94 0 -40.80(-5.29%)
Oct 09, 2018 754.70 775.26 745.58 770.74 0 +19.18(+2.55%)
Oct 08, 2018 756.91 763.27 738.10 751.56 0 +24.25(+3.33%)
Oct 05, 2018 728.11 738.87 716.58 727.31 0 +2.36(+0.33%)
Oct 04, 2018 728.61 742.20 713.10 724.95 0 -7.82(-1.07%)
Oct 03, 2018 742.49 749.90 720.57 732.77 0 +14.90(+2.08%)
Oct 02, 2018 715.23 728.52 703.66 717.87 0 +17.23(+2.46%)
Oct 01, 2018 694.44 706.80 687.12 700.64 0 +9.89(+1.43%)
Sep 28, 2018 683.59 704.56 681.56 690.75 0 +1.58(+0.23%)
Sep 27, 2018 679.75 693.73 676.05 689.17 0 +15.99(+2.38%)
Sep 26, 2018 670.71 681.82 664.12 673.18 0 +2.39(+0.36%)
Sep 25, 2018 660.82 676.88 658.74 670.79 0 +8.18(+1.24%)
Sep 24, 2018 659.11 674.12 651.47 662.61 0 +11.96(+1.84%)
Sep 21, 2018 651.77 661.86 643.47 650.65 0 +4.16(+0.64%)
Sep 20, 2018 655.79 658.52 639.15 646.49 0 -1.64(-0.25%)
Sep 19, 2018 648.79 660.04 642.31 648.12 0 -1.19(-0.18%)
Sep 18, 2018 641.37 656.27 639.12 649.31 0 +14.11(+2.22%)
Sep 17, 2018 628.18 643.09 623.20 635.21 0 +8.94(+1.43%)
Sep 14, 2018 623.13 632.51 617.53 626.27 0 +5.73(+0.92%)
Sep 13, 2018 627.37 633.72 613.14 620.53 0 -9.20(-1.46%)
Sep 12, 2018 611.94 637.10 606.20 629.74 0 +26.05(+4.32%)
Sep 11, 2018 594.71 609.29 590.74 603.68 0 -0.26(-0.04%)
Sep 10, 2018 607.31 615.13 600.19 603.95 0 -5.10(-0.84%)
Sep 07, 2018 599.88 612.73 593.34 609.04 0 +9.93(+1.66%)
Sep 06, 2018 606.78 610.43 592.37 599.11 0 -6.33(-1.04%)
Sep 05, 2018 602.08 611.47 590.77 605.44 0 -2.38(-0.39%)
Sep 04, 2018 614.32 619.17 602.82 607.82 0 -13.68(-2.20%)
Aug 31, 2018 621.50 621.50 621.50 621.50 0 +5.32(+0.86%)
Aug 30, 2018 621.39 625.09 607.52 616.18 0 -4.67(-0.75%)
Aug 29, 2018 612.07 625.04 608.90 620.85 0 +12.90(+2.12%)
Aug 28, 2018 615.88 619.62 604.63 607.96 0 -6.56(-1.07%)
Aug 27, 2018 608.81 617.31 606.50 614.51 0 +8.83(+1.46%)
Aug 24, 2018 606.16 613.17 598.53 605.69 0 +9.35(+1.57%)
Aug 23, 2018 602.72 605.32 592.39 596.34 0 -8.60(-1.42%)
Aug 22, 2018 594.37 608.09 592.67 604.93 0 +13.73(+2.32%)
Aug 21, 2018 595.68 604.60 587.67 591.20 0 -3.39(-0.57%)
Aug 20, 2018 590.73 598.07 586.27 594.59 0 +2.18(+0.37%)
Aug 17, 2018 591.13 595.92 585.98 592.40 0 -0.33(-0.05%)
Aug 16, 2018 595.38 602.56 583.36 592.73 0 +4.30(+0.73%)
Aug 15, 2018 609.72 611.33 582.26 588.43 0 -28.41(-4.61%)
Aug 14, 2018 619.34 624.64 609.42 616.84 0 +4.94(+0.81%)
Aug 13, 2018 614.32 624.40 603.75 611.90 0 -8.06(-1.30%)
Aug 10, 2018 614.53 625.29 607.55 619.96 0 -3.20(-0.51%)
Aug 09, 2018 626.61 633.58 613.19 623.16 0 -4.58(-0.73%)
Aug 08, 2018 635.74 643.34 620.24 627.73 0 -11.27(-1.76%)
Aug 07, 2018 648.61 652.48 634.20 639.00 0 -0.84(-0.13%)
Aug 06, 2018 638.75 648.61 634.41 639.84 0 +1.95(+0.31%)
Aug 03, 2018 643.41 655.84 630.94 637.89 0 +4.41(+0.70%)
Aug 02, 2018 625.18 639.19 617.08 633.48 0 +5.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.