Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3624 3705 3603 3687 0 +70.39(+1.95%)
Oct 30, 2017 3679 3708 3586 3617 0 -43.48(-1.19%)
Oct 27, 2017 3666 3691 3635 3660 0 -0.44(-0.01%)
Oct 26, 2017 3604 3678 3601 3660 0 +52.20(+1.45%)
Oct 25, 2017 3656 3659 3540 3608 0 -44.67(-1.22%)
Oct 24, 2017 3637 3680 3610 3653 0 +27.80(+0.77%)
Oct 23, 2017 3643 3657 3594 3625 0 +2.17(+0.06%)
Oct 20, 2017 3626 3668 3606 3623 0 +27.47(+0.76%)
Oct 19, 2017 3544 3616 3520 3595 0 +21.76(+0.61%)
Oct 18, 2017 3551 3599 3522 3574 0 +22.51(+0.63%)
Oct 17, 2017 3568 3581 3527 3551 0 -10.80(-0.30%)
Oct 16, 2017 3571 3606 3519 3562 0 +8.44(+0.24%)
Oct 13, 2017 3497 3577 3478 3554 0 +30.43(+0.86%)
Oct 12, 2017 3584 3592 3515 3523 0 -68.52(-1.91%)
Oct 11, 2017 3605 3619 3556 3592 0 -3.08(-0.09%)
Oct 10, 2017 3640 3643 3570 3595 0 -31.29(-0.86%)
Oct 09, 2017 3594 3643 3584 3626 0 +45.20(+1.26%)
Oct 06, 2017 3574 3594 3534 3581 0 +18.80(+0.53%)
Oct 05, 2017 3558 3584 3531 3562 0 +5.01(+0.14%)
Oct 04, 2017 3585 3610 3528 3557 0 -20.96(-0.59%)
Oct 03, 2017 3542 3595 3484 3578 0 +57.46(+1.63%)
Oct 02, 2017 3473 3537 3397 3520 0 +46.29(+1.33%)
Sep 29, 2017 3497 3534 3434 3474 0 -16.63(-0.48%)
Sep 28, 2017 3404 3498 3370 3491 0 +106.92(+3.16%)
Sep 27, 2017 3314 3390 3294 3384 0 +72.12(+2.18%)
Sep 26, 2017 3336 3350 3303 3312 0 +27.05(+0.82%)
Sep 25, 2017 3299 3311 3268 3285 0 -10.60(-0.32%)
Sep 22, 2017 3252 3306 3252 3295 0 +31.60(+0.97%)
Sep 21, 2017 3292 3293 3223 3264 0 -22.30(-0.68%)
Sep 20, 2017 3235 3318 3208 3286 0 +46.29(+1.43%)
Sep 19, 2017 3322 3323 3220 3240 0 -93.83(-2.81%)
Sep 18, 2017 3280 3362 3266 3334 0 +74.28(+2.28%)
Sep 15, 2017 3224 3276 3195 3259 0 +42.80(+1.33%)
Sep 14, 2017 3205 3231 3196 3217 0 +11.58(+0.36%)
Sep 13, 2017 3185 3238 3161 3205 0 +0.81(+0.03%)
Sep 12, 2017 3206 3222 3182 3204 0 -6.65(-0.21%)
Sep 11, 2017 3209 3237 3184 3211 0 +5.18(+0.16%)
Sep 08, 2017 3176 3216 3157 3206 0 +15.50(+0.49%)
Sep 07, 2017 3212 3231 3177 3190 0 -28.67(-0.89%)
Sep 06, 2017 3170 3247 3142 3219 0 +54.24(+1.71%)
Sep 05, 2017 3179 3199 3149 3165 0 +4.01(+0.13%)
Sep 01, 2017 3184 3193 3133 3161 0 -26.08(-0.82%)
Aug 31, 2017 3191 3200 3150 3187 0 +26.12(+0.83%)
Aug 30, 2017 3164 3193 3123 3160 0 +8.86(+0.28%)
Aug 29, 2017 3172 3174 3127 3152 0 -3.37(-0.11%)
Aug 28, 2017 3034 3161 2995 3155 0 +139.09(+4.61%)
Aug 25, 2017 2959 3035 2944 3016 0 +39.52(+1.33%)
Aug 24, 2017 2931 2990 2928 2976 0 +27.74(+0.94%)
Aug 23, 2017 2973 2998 2933 2949 0 -54.06(-1.80%)
Aug 22, 2017 3021 3041 2967 3003 0 -5.27(-0.18%)
Aug 21, 2017 2947 3029 2928 3008 0 +78.90(+2.69%)
Aug 18, 2017 2955 2971 2908 2929 0 -62.26(-2.08%)
Aug 17, 2017 3014 3034 2962 2991 0 -0.21(-0.01%)
Aug 16, 2017 2969 3027 2965 2992 0 +10.16(+0.34%)
Aug 15, 2017 3008 3054 2966 2981 0 -12.94(-0.43%)
Aug 14, 2017 2960 3007 2911 2994 0 +69.08(+2.36%)
Aug 11, 2017 3085 3092 2901 2925 0 -130.44(-4.27%)
Aug 10, 2017 3140 3180 3055 3056 0 -90.98(-2.89%)
Aug 09, 2017 3186 3200 3109 3147 0 -61.32(-1.91%)
Aug 08, 2017 3053 3279 3047 3208 0 +41.97(+1.33%)
Aug 07, 2017 3139 3197 3108 3166 0 +34.92(+1.12%)
Aug 04, 2017 3154 3181 3111 3131 0 +3.56(+0.11%)
Aug 03, 2017 3121 3162 3089 3128 0 -30.53(-0.97%)
Aug 02, 2017 3083 3169 3034 3158 0 +67.28(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.