Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3153 3238 3141 3202 0 -36.23(-1.12%)
Oct 29, 2015 3261 3298 3199 3238 0 -72.63(-2.19%)
Oct 28, 2015 3293 3331 3265 3311 0 +26.18(+0.80%)
Oct 27, 2015 3281 3303 3262 3285 0 -16.61(-0.50%)
Oct 26, 2015 3254 3314 3224 3301 0 +33.13(+1.01%)
Oct 23, 2015 3319 3329 3253 3268 0 -18.82(-0.57%)
Oct 22, 2015 3286 3345 3245 3287 0 +15.65(+0.48%)
Oct 21, 2015 3320 3329 3241 3271 0 -32.93(-1.00%)
Oct 20, 2015 3318 3339 3294 3304 0 -21.20(-0.64%)
Oct 19, 2015 3331 3362 3303 3326 0 -11.47(-0.34%)
Oct 16, 2015 3309 3348 3278 3337 0 +17.67(+0.53%)
Oct 15, 2015 3327 3341 3272 3319 0 -22.11(-0.66%)
Oct 14, 2015 3356 3390 3304 3341 0 +11.25(+0.34%)
Oct 13, 2015 3332 3359 3320 3330 0 -22.11(-0.66%)
Oct 12, 2015 3338 3359 3318 3352 0 +14.91(+0.45%)
Oct 09, 2015 3352 3364 3320 3337 0 -12.36(-0.37%)
Oct 08, 2015 3287 3357 3277 3350 0 +51.53(+1.56%)
Oct 07, 2015 3263 3314 3246 3298 0 +48.50(+1.49%)
Oct 06, 2015 3293 3307 3227 3250 0 -44.90(-1.36%)
Oct 05, 2015 3248 3309 3226 3295 0 +74.64(+2.32%)
Oct 02, 2015 3148 3223 3113 3220 0 +40.03(+1.26%)
Oct 01, 2015 3172 3209 3120 3180 0 +25.79(+0.82%)
Sep 30, 2015 3108 3161 3100 3154 0 +84.67(+2.76%)
Sep 29, 2015 3108 3125 3040 3069 0 -48.57(-1.56%)
Sep 28, 2015 3243 3260 3114 3118 0 -140.71(-4.32%)
Sep 25, 2015 3269 3294 3243 3259 0 +19.72(+0.61%)
Sep 24, 2015 3253 3264 3203 3239 0 -47.92(-1.46%)
Sep 23, 2015 3310 3328 3270 3287 0 -25.37(-0.77%)
Sep 22, 2015 3311 3336 3290 3312 0 -49.24(-1.46%)
Sep 21, 2015 3367 3385 3339 3362 0 +11.63(+0.35%)
Sep 18, 2015 3370 3407 3343 3350 0 -67.65(-1.98%)
Sep 17, 2015 3422 3464 3401 3418 0 -0.54(-0.02%)
Sep 16, 2015 3381 3425 3367 3418 0 +37.23(+1.10%)
Sep 15, 2015 3354 3399 3332 3381 0 +32.75(+0.98%)
Sep 14, 2015 3371 3379 3336 3348 0 -24.13(-0.72%)
Sep 11, 2015 3327 3373 3308 3372 0 +31.56(+0.94%)
Sep 10, 2015 3364 3377 3320 3341 0 -16.96(-0.51%)
Sep 09, 2015 3475 3487 3351 3358 0 -82.24(-2.39%)
Sep 08, 2015 3405 3448 3385 3440 0 +132.51(+4.01%)
Sep 04, 2015 3307 3307 3307 3307 0 -17.71(-0.53%)
Sep 03, 2015 3323 3367 3301 3325 0 +23.40(+0.71%)
Sep 02, 2015 3278 3304 3235 3302 0 +77.18(+2.39%)
Sep 01, 2015 3270 3303 3210 3225 0 -117.81(-3.52%)
Aug 31, 2015 3331 3374 3293 3342 0 +1.67(+0.05%)
Aug 28, 2015 3340 3357 3311 3341 0 -8.87(-0.26%)
Aug 27, 2015 3294 3353 3271 3350 0 +90.53(+2.78%)
Aug 26, 2015 3222 3273 3150 3259 0 +111.30(+3.54%)
Aug 25, 2015 3257 3270 3145 3148 0 -30.28(-0.95%)
Aug 24, 2015 3155 3293 3109 3178 0 -157.47(-4.72%)
Aug 21, 2015 3339 3401 3326 3335 0 -80.60(-2.36%)
Aug 20, 2015 3470 3485 3413 3416 0 -89.94(-2.57%)
Aug 19, 2015 3521 3537 3485 3506 0 -37.66(-1.06%)
Aug 18, 2015 3530 3553 3513 3544 0 +22.58(+0.64%)
Aug 17, 2015 3471 3522 3456 3521 0 +28.67(+0.82%)
Aug 14, 2015 3463 3497 3446 3492 0 +29.59(+0.85%)
Aug 13, 2015 3460 3479 3438 3463 0 +15.75(+0.46%)
Aug 12, 2015 3456 3463 3389 3447 0 -30.95(-0.89%)
Aug 11, 2015 3496 3502 3458 3478 0 -43.74(-1.24%)
Aug 10, 2015 3511 3538 3504 3522 0 +36.82(+1.06%)
Aug 07, 2015 3480 3492 3456 3485 0 +2.02(+0.06%)
Aug 06, 2015 3545 3550 3468 3483 0 -54.64(-1.54%)
Aug 05, 2015 3534 3559 3514 3538 0 +17.42(+0.49%)
Aug 04, 2015 3504 3530 3488 3520 0 +23.45(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.