Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3342 3385 3327 3368 0 +25.59(+0.77%)
Oct 30, 2017 3308 3350 3297 3342 0 +36.49(+1.10%)
Oct 27, 2017 3345 3345 3270 3306 0 -32.34(-0.97%)
Oct 26, 2017 3351 3359 3325 3338 0 +9.78(+0.29%)
Oct 25, 2017 3347 3354 3297 3328 0 -9.69(-0.29%)
Oct 24, 2017 3340 3346 3309 3338 0 +19.46(+0.59%)
Oct 23, 2017 3342 3356 3304 3318 0 -17.35(-0.52%)
Oct 20, 2017 3356 3368 3326 3336 0 -17.07(-0.51%)
Oct 19, 2017 3391 3399 3340 3353 0 -51.36(-1.51%)
Oct 18, 2017 3464 3469 3400 3404 0 -59.10(-1.71%)
Oct 17, 2017 3508 3511 3454 3463 0 -66.11(-1.87%)
Oct 16, 2017 3547 3556 3522 3529 0 -28.27(-0.79%)
Oct 13, 2017 3538 3560 3506 3558 0 +25.95(+0.73%)
Oct 12, 2017 3544 3549 3492 3532 0 -31.77(-0.89%)
Oct 11, 2017 3518 3575 3454 3563 0 +38.98(+1.11%)
Oct 10, 2017 3554 3588 3515 3524 0 -25.26(-0.71%)
Oct 09, 2017 3625 3631 3544 3550 0 -73.92(-2.04%)
Oct 06, 2017 3607 3631 3594 3624 0 +8.02(+0.22%)
Oct 05, 2017 3569 3618 3542 3616 0 +43.91(+1.23%)
Oct 04, 2017 3553 3572 3538 3572 0 +14.58(+0.41%)
Oct 03, 2017 3541 3563 3508 3557 0 +14.09(+0.40%)
Oct 02, 2017 3523 3572 3523 3543 0 +22.28(+0.63%)
Sep 29, 2017 3455 3523 3447 3521 0 +57.68(+1.67%)
Sep 28, 2017 3440 3468 3422 3463 0 +29.29(+0.85%)
Sep 27, 2017 3418 3476 3409 3434 0 +29.89(+0.88%)
Sep 26, 2017 3397 3446 3392 3404 0 +22.81(+0.67%)
Sep 25, 2017 3415 3439 3374 3381 0 -34.42(-1.01%)
Sep 22, 2017 3420 3438 3403 3415 0 -6.60(-0.19%)
Sep 21, 2017 3497 3511 3421 3422 0 -75.19(-2.15%)
Sep 20, 2017 3519 3530 3485 3497 0 -22.49(-0.64%)
Sep 19, 2017 3546 3558 3497 3520 0 -25.94(-0.73%)
Sep 18, 2017 3562 3568 3508 3546 0 -16.50(-0.46%)
Sep 15, 2017 3557 3577 3530 3562 0 -5.95(-0.17%)
Sep 14, 2017 3640 3646 3564 3568 0 -77.15(-2.12%)
Sep 13, 2017 3655 3663 3579 3645 0 -10.71(-0.29%)
Sep 12, 2017 3630 3657 3598 3656 0 +27.98(+0.77%)
Sep 11, 2017 3595 3647 3542 3628 0 -1.26(-0.03%)
Sep 08, 2017 3676 3706 3600 3629 0 -58.78(-1.59%)
Sep 07, 2017 3871 3902 3673 3688 0 -184.92(-4.77%)
Sep 06, 2017 3888 3914 3794 3873 0 -137.56(-3.43%)
Sep 05, 2017 4026 4053 3969 4011 0 -15.60(-0.39%)
Sep 01, 2017 4005 4029 3980 4026 0 +50.59(+1.27%)
Aug 31, 2017 3935 4002 3935 3976 0 +64.16(+1.64%)
Aug 30, 2017 3907 3935 3892 3911 0 -7.34(-0.19%)
Aug 29, 2017 3923 3941 3880 3919 0 -47.45(-1.20%)
Aug 28, 2017 3973 3979 3945 3966 0 +5.01(+0.13%)
Aug 25, 2017 3978 3993 3948 3961 0 -2.57(-0.06%)
Aug 24, 2017 4019 4021 3946 3964 0 -42.89(-1.07%)
Aug 23, 2017 4004 4026 3994 4007 0 -6.19(-0.15%)
Aug 22, 2017 3994 4024 3954 4013 0 +23.75(+0.60%)
Aug 21, 2017 4061 4065 3972 3989 0 -97.43(-2.38%)
Aug 18, 2017 4114 4130 4072 4086 0 -39.44(-0.96%)
Aug 17, 2017 4161 4170 4125 4126 0 -47.69(-1.14%)
Aug 16, 2017 4164 4187 4145 4174 0 +43.42(+1.05%)
Aug 15, 2017 4117 4137 4092 4130 0 +9.57(+0.23%)
Aug 14, 2017 4145 4155 4107 4121 0 +8.51(+0.21%)
Aug 11, 2017 4109 4143 4108 4112 0 -16.17(-0.39%)
Aug 10, 2017 4153 4153 4094 4128 0 -45.21(-1.08%)
Aug 09, 2017 4155 4177 4134 4173 0 -3.22(-0.08%)
Aug 08, 2017 4201 4232 4143 4177 0 -48.94(-1.16%)
Aug 07, 2017 4185 4247 4171 4226 0 +50.14(+1.20%)
Aug 04, 2017 4208 4264 4131 4176 0 -152.58(-3.53%)
Aug 03, 2017 4311 4371 4297 4328 0 +8.14(+0.19%)
Aug 02, 2017 4336 4363 4300 4320 0 -17.35(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.