Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 992.45 1044 970.88 1030 0 +49.79(+5.08%)
Oct 30, 2008 973.14 1000 942.37 979.80 0 +36.18(+3.83%)
Oct 29, 2008 894.87 989.09 886.11 943.62 0 +31.39(+3.44%)
Oct 28, 2008 880.64 928.08 832.42 912.23 0 +49.97(+5.80%)
Oct 27, 2008 880.44 911.56 848.27 862.26 0 -28.27(-3.17%)
Oct 24, 2008 855.56 917.78 834.09 890.53 0 -29.40(-3.20%)
Oct 23, 2008 959.24 973.68 883.23 919.93 0 -31.98(-3.36%)
Oct 22, 2008 1013 1022 925.17 951.90 0 -83.16(-8.03%)
Oct 21, 2008 1050 1073 1016 1035 0 -23.56(-2.23%)
Oct 20, 2008 1046 1077 1014 1059 0 +25.93(+2.51%)
Oct 17, 2008 1047 1088 971.51 1033 0 -3.06(-0.30%)
Oct 16, 2008 988.72 1060 930.86 1036 0 +46.38(+4.69%)
Oct 15, 2008 1068 1093 975.27 989.38 0 -105.06(-9.60%)
Oct 14, 2008 1180 1201 1047 1094 0 -35.58(-3.15%)
Oct 13, 2008 1058 1154 1025 1130 0 +125.07(+12.45%)
Oct 10, 2008 926.24 1075 867.09 1005 0 +26.63(+2.72%)
Oct 09, 2008 1057 1073 953.55 978.32 0 -69.55(-6.64%)
Oct 08, 2008 1043 1098 991.63 1048 0 -20.60(-1.93%)
Oct 07, 2008 1130 1155 1055 1068 0 -51.28(-4.58%)
Oct 06, 2008 1162 1178 1058 1120 0 -74.34(-6.23%)
Oct 03, 2008 1217 1253 1177 1194 0 -12.98(-1.08%)
Oct 02, 2008 1276 1287 1188 1207 0 -80.82(-6.28%)
Oct 01, 2008 1312 1341 1262 1288 0 -34.89(-2.64%)
Sep 30, 2008 1316 1339 1266 1323 0 +25.18(+1.94%)
Sep 29, 2008 1360 1371 1175 1298 0 -79.55(-5.78%)
Sep 26, 2008 1376 1401 1338 1377 0 -29.34(-2.09%)
Sep 25, 2008 1405 1433 1379 1406 0 +17.32(+1.25%)
Sep 24, 2008 1395 1434 1367 1389 0 -2.35(-0.17%)
Sep 23, 2008 1438 1460 1375 1392 0 -47.81(-3.32%)
Sep 22, 2008 1454 1482 1418 1439 0 -27.63(-1.88%)
Sep 19, 2008 1438 1514 1405 1467 0 +63.65(+4.54%)
Sep 18, 2008 1345 1452 1295 1403 0 +64.73(+4.84%)
Sep 17, 2008 1323 1382 1290 1339 0 +2.71(+0.20%)
Sep 16, 2008 1289 1351 1266 1336 0 +20.39(+1.55%)
Sep 15, 2008 1292 1351 1269 1315 0 -23.61(-1.76%)
Sep 12, 2008 1302 1348 1281 1339 0 +29.40(+2.24%)
Sep 11, 2008 1285 1321 1240 1310 0 +15.35(+1.19%)
Sep 10, 2008 1283 1319 1258 1294 0 +19.06(+1.49%)
Sep 09, 2008 1345 1352 1255 1275 0 -63.90(-4.77%)
Sep 08, 2008 1364 1402 1321 1339 0 +1.82(+0.14%)
Sep 05, 2008 1323 1352 1294 1337 0 +10.29(+0.78%)
Sep 04, 2008 1362 1375 1307 1327 0 -39.26(-2.87%)
Sep 03, 2008 1322 1402 1305 1366 0 -20.12(-1.45%)
Sep 02, 2008 1435 1455 1374 1386 0 -22.60(-1.60%)
Sep 01, 2008 1428 1438 1383 1409 0 +0.00(+0.00%)
Aug 29, 2008 1428 1438 1383 1409 0 -18.84(-1.32%)
Aug 28, 2008 1447 1465 1410 1428 0 -15.49(-1.07%)
Aug 27, 2008 1425 1465 1411 1443 0 +14.47(+1.01%)
Aug 26, 2008 1447 1463 1419 1429 0 -17.47(-1.21%)
Aug 25, 2008 1466 1477 1429 1446 0 -22.12(-1.51%)
Aug 22, 2008 1467 1487 1453 1468 0 +7.80(+0.53%)
Aug 21, 2008 1439 1474 1427 1461 0 +5.94(+0.41%)
Aug 20, 2008 1450 1464 1413 1455 0 +7.41(+0.51%)
Aug 19, 2008 1463 1473 1430 1447 0 -21.88(-1.49%)
Aug 18, 2008 1493 1504 1447 1469 0 -17.61(-1.18%)
Aug 15, 2008 1492 1511 1462 1487 0 -5.74(-0.38%)
Aug 14, 2008 1447 1506 1439 1493 0 +44.79(+3.09%)
Aug 13, 2008 1451 1457 1418 1448 0 -14.52(-0.99%)
Aug 12, 2008 1442 1479 1432 1462 0 +10.44(+0.72%)
Aug 11, 2008 1447 1480 1424 1452 0 -9.59(-0.66%)
Aug 08, 2008 1456 1477 1436 1461 0 +10.52(+0.73%)
Aug 07, 2008 1456 1473 1429 1451 0 -12.26(-0.84%)
Aug 06, 2008 1466 1478 1439 1463 0 -3.07(-0.21%)
Aug 05, 2008 1465 1489 1444 1466 0 +22.55(+1.56%)
Aug 04, 2008 1468 1472 1425 1444 0 -10.97(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.