Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1507 1518 1488 1489 0 -33.68(-2.21%)
Oct 28, 2011 1518 1536 1510 1523 0 -2.66(-0.17%)
Oct 27, 2011 1506 1539 1497 1525 0 +52.49(+3.56%)
Oct 26, 2011 1480 1496 1446 1473 0 -13.35(-0.90%)
Oct 25, 2011 1490 1505 1465 1486 0 -30.56(-2.01%)
Oct 24, 2011 1497 1532 1494 1517 0 +26.25(+1.76%)
Oct 21, 2011 1475 1501 1469 1491 0 +30.36(+2.08%)
Oct 20, 2011 1450 1469 1433 1460 0 +12.68(+0.88%)
Oct 19, 2011 1458 1469 1441 1448 0 -10.28(-0.71%)
Oct 18, 2011 1427 1473 1418 1458 0 +30.00(+2.10%)
Oct 17, 2011 1447 1456 1422 1428 0 -27.19(-1.87%)
Oct 14, 2011 1449 1460 1436 1455 0 +24.58(+1.72%)
Oct 13, 2011 1432 1439 1420 1430 0 -13.00(-0.90%)
Oct 12, 2011 1435 1461 1432 1443 0 +11.99(+0.84%)
Oct 11, 2011 1420 1437 1414 1431 0 +3.32(+0.23%)
Oct 10, 2011 1413 1429 1406 1428 0 +40.83(+2.94%)
Oct 07, 2011 1405 1407 1376 1387 0 -11.29(-0.81%)
Oct 06, 2011 1386 1403 1364 1399 0 +26.56(+1.94%)
Oct 05, 2011 1334 1380 1328 1372 0 +40.47(+3.04%)
Oct 04, 2011 1276 1334 1268 1332 0 +40.98(+3.18%)
Oct 03, 2011 1318 1340 1289 1291 0 -33.32(-2.52%)
Sep 30, 2011 1340 1354 1319 1324 0 -30.63(-2.26%)
Sep 29, 2011 1353 1366 1327 1355 0 +24.64(+1.85%)
Sep 28, 2011 1360 1366 1328 1330 0 -24.46(-1.81%)
Sep 27, 2011 1368 1379 1346 1354 0 +17.67(+1.32%)
Sep 26, 2011 1313 1339 1301 1337 0 +34.44(+2.64%)
Sep 23, 2011 1293 1316 1282 1302 0 +5.73(+0.44%)
Sep 22, 2011 1322 1334 1274 1297 0 -63.23(-4.65%)
Sep 21, 2011 1402 1405 1358 1360 0 -44.15(-3.14%)
Sep 20, 2011 1414 1432 1393 1404 0 -4.37(-0.31%)
Sep 19, 2011 1398 1414 1384 1408 0 -12.39(-0.87%)
Sep 16, 2011 1426 1435 1396 1421 0 -0.72(-0.05%)
Sep 15, 2011 1429 1438 1403 1421 0 +10.40(+0.74%)
Sep 14, 2011 1397 1435 1374 1411 0 +26.79(+1.94%)
Sep 13, 2011 1362 1395 1358 1384 0 +23.86(+1.75%)
Sep 12, 2011 1342 1363 1326 1360 0 -3.34(-0.24%)
Sep 09, 2011 1369 1383 1352 1364 0 -20.78(-1.50%)
Sep 08, 2011 1387 1405 1377 1384 0 -10.79(-0.77%)
Sep 07, 2011 1384 1402 1370 1395 0 +32.51(+2.39%)
Sep 06, 2011 1357 1370 1336 1363 0 -29.40(-2.11%)
Sep 02, 2011 1392 1392 1392 0 -39.07(-2.73%)
Sep 01, 2011 1445 1470 1427 1431 0 -13.67(-0.95%)
Aug 31, 2011 1458 1476 1435 1445 0 -2.03(-0.14%)
Aug 30, 2011 1432 1457 1426 1447 0 +8.65(+0.60%)
Aug 29, 2011 1405 1441 1404 1438 0 +49.61(+3.57%)
Aug 26, 2011 1354 1393 1329 1389 0 +24.80(+1.82%)
Aug 25, 2011 1398 1403 1356 1364 0 -27.30(-1.96%)
Aug 24, 2011 1363 1397 1358 1391 0 +25.13(+1.84%)
Aug 23, 2011 1331 1368 1321 1366 0 +40.44(+3.05%)
Aug 22, 2011 1350 1355 1315 1326 0 +4.84(+0.37%)
Aug 19, 2011 1324 1357 1315 1321 0 -17.26(-1.29%)
Aug 18, 2011 1369 1373 1319 1338 0 -68.80(-4.89%)
Aug 17, 2011 1421 1434 1394 1407 0 -8.95(-0.63%)
Aug 16, 2011 1421 1432 1400 1416 0 -20.21(-1.41%)
Aug 15, 2011 1433 1440 1412 1436 0 +14.46(+1.02%)
Aug 12, 2011 1413 1435 1395 1422 0 +14.92(+1.06%)
Aug 11, 2011 1346 1432 1339 1407 0 +69.89(+5.23%)
Aug 10, 2011 1373 1386 1329 1337 0 -55.88(-4.01%)
Aug 09, 2011 1396 1406 1322 1393 0 +35.60(+2.62%)
Aug 08, 2011 1404 1433 1350 1357 0 -77.60(-5.41%)
Aug 05, 2011 1449 1463 1401 1435 0 +5.70(+0.40%)
Aug 04, 2011 1468 1476 1427 1429 0 -56.89(-3.83%)
Aug 03, 2011 1465 1496 1452 1486 0 +23.68(+1.62%)
Aug 02, 2011 1479 1491 1452 1462 0 -32.52(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.