Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6005 6182 6013 6095 0 -26.16(-0.43%)
Oct 30, 2013 6132 6241 6092 6121 0 -60.79(-0.98%)
Oct 29, 2013 6042 6191 6064 6182 0 +175.90(+2.93%)
Oct 28, 2013 5927 6016 5926 6006 0 +28.17(+0.47%)
Oct 25, 2013 6043 6081 5934 5978 0 -32.28(-0.54%)
Oct 24, 2013 5910 6028 5854 6010 0 +103.44(+1.75%)
Oct 23, 2013 5741 5917 5771 5907 0 +88.66(+1.52%)
Oct 22, 2013 5748 5847 5762 5818 0 +44.00(+0.76%)
Oct 21, 2013 5888 5902 5736 5774 0 -179.29(-3.01%)
Oct 18, 2013 5703 5958 5728 5953 0 +163.00(+2.81%)
Oct 17, 2013 5630 5808 5720 5790 0 +0.77(+0.01%)
Oct 16, 2013 5647 5843 5759 5790 0 +51.11(+0.89%)
Oct 15, 2013 5676 5795 5684 5739 0 -56.21(-0.97%)
Oct 14, 2013 5625 5811 5688 5795 0 -2.01(-0.03%)
Oct 11, 2013 5579 5840 5675 5797 0 +65.89(+1.15%)
Oct 10, 2013 5431 5732 5550 5731 0 +175.77(+3.16%)
Oct 09, 2013 5508 5636 5444 5555 0 -50.81(-0.91%)
Oct 08, 2013 5495 5702 5550 5606 0 -81.20(-1.43%)
Oct 07, 2013 5534 5725 5665 5687 0 -75.77(-1.31%)
Oct 04, 2013 5649 5782 5649 5763 0 +99.81(+1.76%)
Oct 03, 2013 5507 5686 5578 5663 0 -34.25(-0.60%)
Oct 02, 2013 5504 5728 5642 5697 0 -34.16(-0.60%)
Oct 01, 2013 5578 5806 5718 5731 0 +72.92(+1.29%)
Sep 27, 2013 5715 5746 5642 5659 0 -79.97(-1.39%)
Sep 26, 2013 5550 5813 5637 5739 0 +75.73(+1.34%)
Sep 25, 2013 5728 5728 5616 5663 0 +1041.66(+22.54%)
Sep 24, 2013 2884 4649 4574 4621 0 +75.01(+1.65%)
Sep 23, 2013 2778 4555 4500 4546 0 +10.15(+0.22%)
Sep 20, 2013 2842 4601 4526 4536 0 -22.57(-0.50%)
Sep 19, 2013 4500 4572 4533 4559 0 +23.83(+0.53%)
Sep 18, 2013 4466 4545 4449 4535 0 +21.02(+0.47%)
Sep 17, 2013 4456 4517 4467 4514 0 +63.76(+1.43%)
Sep 16, 2013 4507 4505 4443 4450 0 -12.37(-0.28%)
Sep 13, 2013 4407 4489 4434 4462 0 +30.10(+0.68%)
Sep 12, 2013 4469 4501 4429 4432 0 -48.51(-1.08%)
Sep 11, 2013 4440 4499 4467 4481 0 -3.12(-0.07%)
Sep 10, 2013 4410 4501 4444 4484 0 +43.41(+0.98%)
Sep 09, 2013 4427 4448 4412 4440 0 +13.71(+0.31%)
Sep 06, 2013 4468 4481 4412 4427 0 -42.09(-0.94%)
Sep 05, 2013 4417 4477 4416 4469 0 +8.44(+0.19%)
Sep 04, 2013 4428 4505 4451 4460 0 -4.20(-0.09%)
Sep 03, 2013 4530 4564 4445 4465 0 -57.38(-1.27%)
Sep 02, 2013 4549 4593 4506 4522 0 -0.04(-0.00%)
Aug 30, 2013 4549 4593 4506 4522 0 -82.89(-1.80%)
Aug 29, 2013 4499 4622 4517 4605 0 +59.45(+1.31%)
Aug 28, 2013 4495 4599 4482 4545 0 +50.44(+1.12%)
Aug 27, 2013 4401 4539 4323 4495 0 +253.61(+5.98%)
Aug 26, 2013 4307 4323 4210 4241 0 -63.29(-1.47%)
Aug 23, 2013 4321 4373 4260 4305 0 -39.09(-0.90%)
Aug 22, 2013 4210 4373 4197 4344 0 +137.12(+3.26%)
Aug 21, 2013 4159 4244 4142 4207 0 +15.28(+0.36%)
Aug 20, 2013 4108 4223 4089 4191 0 +60.98(+1.48%)
Aug 19, 2013 4122 4183 4115 4130 0 -102.39(-2.42%)
Aug 16, 2013 4134 4289 4214 4233 0 +19.73(+0.47%)
Aug 15, 2013 4222 4300 4145 4213 0 -137.16(-3.15%)
Aug 14, 2013 4297 4372 4285 4350 0 +141.30(+3.36%)
Aug 13, 2013 4087 4231 4094 4209 0 +25.21(+0.60%)
Aug 12, 2013 4085 4217 4124 4184 0 +142.76(+3.53%)
Aug 09, 2013 3952 4092 4008 4041 0 -20.22(-0.50%)
Aug 08, 2013 3995 4081 4022 4061 0 +39.23(+0.98%)
Aug 07, 2013 4013 4094 4009 4022 0 -73.27(-1.79%)
Aug 06, 2013 3998 4158 4046 4095 0 +607.12(+17.41%)
Aug 05, 2013 3269 3537 3465 3488 0 -20.59(-0.59%)
Aug 02, 2013 3270 3513 3467 3509 0 -26.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.