Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1303 1314 1296 1300 0 -0.28(-0.02%)
Oct 29, 2015 1294 1312 1279 1300 0 +7.30(+0.56%)
Oct 28, 2015 1284 1300 1267 1293 0 +15.89(+1.24%)
Oct 27, 2015 1279 1289 1268 1277 0 -3.51(-0.27%)
Oct 26, 2015 1283 1293 1270 1281 0 -2.29(-0.18%)
Oct 23, 2015 1274 1291 1270 1283 0 +23.12(+1.84%)
Oct 22, 2015 1287 1293 1246 1260 0 -30.05(-2.33%)
Oct 21, 2015 1299 1303 1276 1290 0 -1.91(-0.15%)
Oct 20, 2015 1291 1301 1281 1292 0 +1.90(+0.15%)
Oct 19, 2015 1289 1296 1281 1290 0 +3.27(+0.25%)
Oct 16, 2015 1276 1291 1272 1287 0 +12.88(+1.01%)
Oct 15, 2015 1256 1276 1249 1274 0 +27.72(+2.22%)
Oct 14, 2015 1251 1259 1241 1246 0 -3.71(-0.30%)
Oct 13, 2015 1253 1264 1247 1250 0 -11.08(-0.88%)
Oct 12, 2015 1251 1265 1247 1261 0 +5.50(+0.44%)
Oct 09, 2015 1253 1261 1245 1255 0 +5.41(+0.43%)
Oct 08, 2015 1244 1255 1232 1250 0 +11.36(+0.92%)
Oct 07, 2015 1229 1242 1220 1239 0 +12.35(+1.01%)
Oct 06, 2015 1236 1241 1218 1226 0 -8.99(-0.73%)
Oct 05, 2015 1235 1241 1224 1235 0 +15.28(+1.25%)
Oct 02, 2015 1202 1223 1187 1220 0 +14.68(+1.22%)
Oct 01, 2015 1208 1214 1194 1205 0 -5.08(-0.42%)
Sep 30, 2015 1212 1222 1193 1210 0 +11.90(+0.99%)
Sep 29, 2015 1196 1208 1183 1198 0 -10.66(-0.88%)
Sep 28, 2015 1235 1236 1199 1209 0 -23.84(-1.93%)
Sep 25, 2015 1260 1266 1228 1233 0 -14.26(-1.14%)
Sep 24, 2015 1254 1258 1238 1247 0 -15.97(-1.26%)
Sep 23, 2015 1261 1273 1254 1263 0 +6.78(+0.54%)
Sep 22, 2015 1259 1265 1249 1256 0 -21.43(-1.68%)
Sep 21, 2015 1282 1290 1269 1278 0 +14.23(+1.13%)
Sep 18, 2015 1265 1278 1258 1264 0 -22.72(-1.77%)
Sep 17, 2015 1279 1296 1275 1286 0 +10.11(+0.79%)
Sep 16, 2015 1274 1282 1268 1276 0 +9.28(+0.73%)
Sep 15, 2015 1261 1271 1257 1267 0 +9.63(+0.77%)
Sep 14, 2015 1260 1267 1253 1257 0 -0.63(-0.05%)
Sep 11, 2015 1248 1260 1243 1258 0 +6.43(+0.51%)
Sep 10, 2015 1244 1259 1240 1251 0 +10.10(+0.81%)
Sep 09, 2015 1265 1267 1239 1241 0 -14.38(-1.15%)
Sep 08, 2015 1253 1259 1244 1256 0 +33.66(+2.75%)
Sep 04, 2015 1222 1222 1222 1222 0 -9.32(-0.76%)
Sep 03, 2015 1239 1246 1226 1231 0 +9.63(+0.79%)
Sep 02, 2015 1216 1223 1206 1222 0 +10.33(+0.85%)
Sep 01, 2015 1219 1228 1207 1211 0 -26.42(-2.13%)
Aug 31, 2015 1243 1257 1234 1238 0 -7.64(-0.61%)
Aug 28, 2015 1248 1253 1237 1245 0 -8.54(-0.68%)
Aug 27, 2015 1245 1261 1235 1254 0 +16.05(+1.30%)
Aug 26, 2015 1226 1240 1209 1238 0 +21.15(+1.74%)
Aug 25, 2015 1239 1245 1213 1217 0 +2.57(+0.21%)
Aug 24, 2015 1218 1247 1184 1214 0 -28.62(-2.30%)
Aug 21, 2015 1270 1277 1239 1243 0 -38.66(-3.02%)
Aug 20, 2015 1300 1305 1280 1282 0 -32.33(-2.46%)
Aug 19, 2015 1311 1319 1300 1314 0 -0.31(-0.02%)
Aug 18, 2015 1318 1323 1312 1314 0 -2.70(-0.21%)
Aug 17, 2015 1304 1318 1298 1317 0 -0.21(-0.02%)
Aug 14, 2015 1312 1321 1307 1317 0 +8.52(+0.65%)
Aug 13, 2015 1309 1317 1302 1309 0 -4.24(-0.32%)
Aug 12, 2015 1311 1318 1299 1313 0 -5.77(-0.44%)
Aug 11, 2015 1321 1326 1311 1319 0 -12.33(-0.93%)
Aug 10, 2015 1329 1340 1323 1331 0 +2.73(+0.21%)
Aug 07, 2015 1320 1334 1309 1328 0 -4.92(-0.37%)
Aug 06, 2015 1335 1341 1321 1333 0 -1.63(-0.12%)
Aug 05, 2015 1329 1344 1323 1335 0 -0.80(-0.06%)
Aug 04, 2015 1333 1344 1327 1336 0 +11.68(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.