Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1160 1169 1153 1162 0 +1.49(+0.13%)
Oct 30, 2017 1160 1169 1153 1161 0 -0.31(-0.03%)
Oct 27, 2017 1156 1171 1143 1161 0 -0.84(-0.07%)
Oct 26, 2017 1164 1170 1154 1162 0 +2.60(+0.22%)
Oct 25, 2017 1166 1170 1150 1159 0 -9.11(-0.78%)
Oct 24, 2017 1171 1179 1162 1168 0 +1.03(+0.09%)
Oct 23, 2017 1176 1181 1163 1167 0 -9.06(-0.77%)
Oct 20, 2017 1165 1179 1159 1176 0 +6.34(+0.54%)
Oct 19, 2017 1164 1174 1161 1170 0 +4.19(+0.36%)
Oct 18, 2017 1169 1176 1161 1166 0 -4.06(-0.35%)
Oct 17, 2017 1167 1174 1160 1170 0 +1.82(+0.16%)
Oct 16, 2017 1166 1175 1159 1168 0 +5.04(+0.43%)
Oct 13, 2017 1171 1176 1160 1163 0 -2.39(-0.21%)
Oct 12, 2017 1161 1170 1155 1165 0 +0.06(+0.01%)
Oct 11, 2017 1163 1170 1157 1165 0 +1.40(+0.12%)
Oct 10, 2017 1166 1174 1157 1164 0 +3.36(+0.29%)
Oct 09, 2017 1164 1169 1155 1160 0 -2.64(-0.23%)
Oct 06, 2017 1164 1169 1156 1163 0 -6.41(-0.55%)
Oct 05, 2017 1166 1173 1161 1170 0 +3.39(+0.29%)
Oct 04, 2017 1167 1172 1158 1166 0 +0.83(+0.07%)
Oct 03, 2017 1164 1170 1156 1165 0 +0.25(+0.02%)
Oct 02, 2017 1155 1168 1150 1165 0 +4.77(+0.41%)
Sep 29, 2017 1158 1164 1151 1160 0 -0.75(-0.06%)
Sep 28, 2017 1160 1169 1153 1161 0 +0.50(+0.04%)
Sep 27, 2017 1162 1169 1150 1161 0 -1.73(-0.15%)
Sep 26, 2017 1162 1168 1156 1162 0 -1.80(-0.15%)
Sep 25, 2017 1155 1168 1152 1164 0 +11.02(+0.96%)
Sep 22, 2017 1151 1160 1146 1153 0 +2.12(+0.18%)
Sep 21, 2017 1148 1157 1141 1151 0 +2.82(+0.25%)
Sep 20, 2017 1146 1155 1140 1148 0 +4.40(+0.38%)
Sep 19, 2017 1144 1149 1137 1144 0 +0.65(+0.06%)
Sep 18, 2017 1139 1149 1132 1143 0 +3.18(+0.28%)
Sep 15, 2017 1140 1145 1131 1140 0 +0.77(+0.07%)
Sep 14, 2017 1133 1144 1129 1139 0 +7.21(+0.64%)
Sep 13, 2017 1126 1136 1122 1132 0 +7.41(+0.66%)
Sep 12, 2017 1126 1133 1117 1124 0 +0.29(+0.03%)
Sep 11, 2017 1120 1128 1115 1124 0 +8.37(+0.75%)
Sep 08, 2017 1120 1125 1108 1116 0 -6.28(-0.56%)
Sep 07, 2017 1122 1129 1113 1122 0 -1.74(-0.15%)
Sep 06, 2017 1120 1131 1114 1124 0 +9.37(+0.84%)
Sep 05, 2017 1117 1124 1107 1114 0 -1.46(-0.13%)
Sep 01, 2017 1111 1121 1105 1116 0 +5.83(+0.53%)
Aug 31, 2017 1108 1116 1103 1110 0 +5.93(+0.54%)
Aug 30, 2017 1103 1109 1097 1104 0 -0.95(-0.09%)
Aug 29, 2017 1100 1108 1095 1105 0 +1.04(+0.09%)
Aug 28, 2017 1109 1112 1098 1104 0 -3.23(-0.29%)
Aug 25, 2017 1107 1114 1103 1107 0 +4.15(+0.38%)
Aug 24, 2017 1105 1109 1099 1103 0 -2.32(-0.21%)
Aug 23, 2017 1102 1112 1098 1105 0 +1.94(+0.18%)
Aug 22, 2017 1099 1108 1096 1104 0 +7.02(+0.64%)
Aug 21, 2017 1098 1102 1090 1097 0 -3.01(-0.27%)
Aug 18, 2017 1096 1107 1090 1100 0 +2.88(+0.26%)
Aug 17, 2017 1108 1112 1096 1097 0 -13.85(-1.25%)
Aug 16, 2017 1113 1120 1105 1110 0 -4.13(-0.37%)
Aug 15, 2017 1115 1120 1107 1115 0 -2.72(-0.24%)
Aug 14, 2017 1119 1126 1112 1117 0 +1.50(+0.13%)
Aug 11, 2017 1122 1127 1112 1116 0 -6.25(-0.56%)
Aug 10, 2017 1131 1136 1118 1122 0 -10.47(-0.92%)
Aug 09, 2017 1135 1140 1126 1133 0 +0.61(+0.05%)
Aug 08, 2017 1130 1141 1126 1132 0 +0.74(+0.07%)
Aug 07, 2017 1134 1138 1125 1131 0 -6.46(-0.57%)
Aug 04, 2017 1133 1142 1127 1138 0 +3.98(+0.35%)
Aug 03, 2017 1138 1145 1124 1134 0 -5.50(-0.48%)
Aug 02, 2017 1134 1144 1124 1139 0 +0.56(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.