Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1090 1105 1077 1086 0 +3.74(+0.35%)
Oct 30, 2018 1069 1093 1057 1082 0 +13.51(+1.26%)
Oct 29, 2018 1088 1099 1054 1069 0 -14.56(-1.34%)
Oct 26, 2018 1087 1101 1067 1083 0 -7.81(-0.72%)
Oct 24, 2018 1126 1136 1084 1091 0 -30.61(-2.73%)
Oct 23, 2018 1125 1137 1102 1122 0 -20.22(-1.77%)
Oct 22, 2018 1154 1158 1134 1142 0 -12.29(-1.06%)
Oct 19, 2018 1152 1170 1144 1154 0 +2.12(+0.18%)
Oct 18, 2018 1153 1164 1141 1152 0 -6.52(-0.56%)
Oct 17, 2018 1163 1170 1148 1159 0 -6.72(-0.58%)
Oct 16, 2018 1158 1170 1149 1165 0 +10.96(+0.95%)
Oct 15, 2018 1158 1169 1149 1154 0 -3.67(-0.32%)
Oct 12, 2018 1166 1173 1141 1158 0 +1.73(+0.15%)
Oct 11, 2018 1184 1191 1149 1156 0 -32.41(-2.73%)
Oct 10, 2018 1223 1229 1187 1189 0 -36.19(-2.95%)
Oct 09, 2018 1224 1238 1212 1225 0 +2.34(+0.19%)
Oct 08, 2018 1214 1229 1207 1222 0 +4.35(+0.36%)
Oct 05, 2018 1215 1227 1206 1218 0 +3.81(+0.31%)
Oct 04, 2018 1214 1224 1203 1214 0 -4.11(-0.34%)
Oct 03, 2018 1219 1229 1208 1218 0 +1.98(+0.16%)
Oct 02, 2018 1213 1224 1204 1216 0 +5.02(+0.41%)
Oct 01, 2018 1210 1222 1198 1211 0 +13.98(+1.17%)
Sep 28, 2018 1192 1207 1188 1197 0 +1.95(+0.16%)
Sep 27, 2018 1194 1204 1187 1196 0 +4.80(+0.40%)
Sep 26, 2018 1196 1206 1186 1191 0 -9.14(-0.76%)
Sep 25, 2018 1206 1213 1194 1200 0 -2.33(-0.19%)
Sep 24, 2018 1204 1215 1193 1202 0 +3.53(+0.29%)
Sep 21, 2018 1196 1207 1187 1199 0 +5.10(+0.43%)
Sep 20, 2018 1197 1205 1185 1194 0 -0.12(-0.01%)
Sep 19, 2018 1190 1204 1181 1194 0 +4.40(+0.37%)
Sep 18, 2018 1187 1197 1181 1189 0 +7.44(+0.63%)
Sep 17, 2018 1180 1191 1175 1182 0 +3.70(+0.31%)
Sep 14, 2018 1173 1184 1166 1178 0 +4.40(+0.37%)
Sep 13, 2018 1172 1179 1160 1174 0 +3.47(+0.30%)
Sep 12, 2018 1169 1181 1161 1170 0 +5.70(+0.49%)
Sep 11, 2018 1158 1172 1151 1165 0 +5.02(+0.43%)
Sep 10, 2018 1161 1170 1155 1160 0 +4.59(+0.40%)
Sep 07, 2018 1152 1162 1142 1155 0 -4.82(-0.42%)
Sep 06, 2018 1169 1178 1154 1160 0 -12.20(-1.04%)
Sep 05, 2018 1160 1175 1153 1172 0 +6.80(+0.58%)
Sep 04, 2018 1171 1176 1158 1165 0 -3.14(-0.27%)
Aug 31, 2018 1168 1168 1168 1168 0 -4.71(-0.40%)
Aug 30, 2018 1175 1182 1167 1173 0 -4.58(-0.39%)
Aug 29, 2018 1174 1183 1168 1178 0 +7.63(+0.65%)
Aug 28, 2018 1175 1181 1166 1170 0 -3.46(-0.29%)
Aug 27, 2018 1167 1178 1162 1173 0 +9.71(+0.83%)
Aug 24, 2018 1164 1171 1158 1164 0 +5.53(+0.48%)
Aug 23, 2018 1160 1166 1152 1158 0 -4.89(-0.42%)
Aug 22, 2018 1164 1171 1155 1163 0 +3.86(+0.33%)
Aug 21, 2018 1160 1169 1154 1159 0 +4.14(+0.36%)
Aug 20, 2018 1153 1161 1147 1155 0 +2.70(+0.23%)
Aug 17, 2018 1150 1159 1142 1152 0 +4.68(+0.41%)
Aug 16, 2018 1140 1153 1136 1148 0 +11.61(+1.02%)
Aug 15, 2018 1153 1158 1125 1136 0 -23.94(-2.06%)
Aug 14, 2018 1162 1170 1153 1160 0 +3.94(+0.34%)
Aug 13, 2018 1166 1171 1152 1156 0 -10.49(-0.90%)
Aug 10, 2018 1166 1174 1157 1167 0 -3.87(-0.33%)
Aug 09, 2018 1176 1183 1164 1170 0 -6.27(-0.53%)
Aug 08, 2018 1181 1187 1168 1177 0 -9.50(-0.80%)
Aug 07, 2018 1187 1196 1176 1186 0 +6.95(+0.59%)
Aug 06, 2018 1178 1186 1170 1179 0 +3.23(+0.27%)
Aug 03, 2018 1175 1183 1165 1176 0 -0.70(-0.06%)
Aug 02, 2018 1172 1183 1163 1177 0 -2.79(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.