Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1060 1067 1049 1060 0 -3.51(-0.33%)
Oct 30, 2019 1069 1079 1053 1064 0 -0.78(-0.07%)
Oct 29, 2019 1058 1071 1053 1065 0 +3.56(+0.34%)
Oct 28, 2019 1068 1076 1056 1061 0 -6.50(-0.61%)
Oct 25, 2019 1066 1076 1057 1068 0 +1.17(+0.11%)
Oct 24, 2019 1071 1076 1058 1066 0 -1.37(-0.13%)
Oct 23, 2019 1061 1072 1053 1068 0 +7.08(+0.67%)
Oct 22, 2019 1053 1069 1047 1061 0 +9.78(+0.93%)
Oct 21, 2019 1042 1055 1038 1051 0 +13.42(+1.29%)
Oct 18, 2019 1041 1048 1032 1037 0 -6.16(-0.59%)
Oct 17, 2019 1044 1052 1036 1044 0 +4.58(+0.44%)
Oct 16, 2019 1043 1052 1035 1039 0 -6.03(-0.58%)
Oct 15, 2019 1041 1054 1036 1045 0 +4.13(+0.40%)
Oct 14, 2019 1040 1048 1032 1041 0 -3.07(-0.29%)
Oct 11, 2019 1040 1055 1036 1044 0 +13.11(+1.27%)
Oct 10, 2019 1022 1035 1018 1031 0 +8.91(+0.87%)
Oct 09, 2019 1022 1030 1015 1022 0 +7.90(+0.78%)
Oct 08, 2019 1024 1030 1012 1014 0 -17.58(-1.70%)
Oct 07, 2019 1037 1044 1028 1032 0 -6.41(-0.62%)
Oct 04, 2019 1029 1042 1023 1038 0 +8.76(+0.85%)
Oct 03, 2019 1018 1031 1007 1029 0 +8.23(+0.81%)
Oct 02, 2019 1037 1041 1016 1021 0 -23.05(-2.21%)
Oct 01, 2019 1068 1073 1041 1044 0 -20.61(-1.94%)
Sep 30, 2019 1068 1074 1061 1065 0 -3.87(-0.36%)
Sep 27, 2019 1067 1077 1059 1069 0 -0.60(-0.06%)
Sep 26, 2019 1075 1080 1063 1069 0 -7.83(-0.73%)
Sep 25, 2019 1072 1082 1066 1077 0 +1.82(+0.17%)
Sep 24, 2019 1084 1090 1069 1075 0 -9.69(-0.89%)
Sep 23, 2019 1078 1090 1075 1085 0 -0.43(-0.04%)
Sep 20, 2019 1088 1095 1078 1085 0 -0.89(-0.08%)
Sep 19, 2019 1092 1097 1081 1086 0 -2.13(-0.20%)
Sep 18, 2019 1084 1093 1077 1088 0 -0.98(-0.09%)
Sep 17, 2019 1096 1104 1078 1089 0 -8.85(-0.81%)
Sep 16, 2019 1100 1110 1084 1098 0 +20.63(+1.91%)
Sep 13, 2019 1077 1086 1068 1078 0 +4.64(+0.43%)
Sep 12, 2019 1072 1084 1061 1073 0 -4.98(-0.46%)
Sep 11, 2019 1073 1086 1062 1078 0 +8.29(+0.78%)
Sep 10, 2019 1063 1080 1056 1070 0 +9.61(+0.91%)
Sep 09, 2019 1053 1067 1047 1060 0 +10.86(+1.04%)
Sep 06, 2019 1048 1055 1039 1049 0 +1.76(+0.17%)
Sep 05, 2019 1045 1058 1039 1047 0 +8.70(+0.84%)
Sep 04, 2019 1035 1045 1030 1039 0 +14.44(+1.41%)
Sep 03, 2019 1015 1028 1008 1024 0 -0.18(-0.02%)
Aug 30, 2019 1026 1033 1017 1024 0 +2.62(+0.26%)
Aug 29, 2019 1016 1027 1012 1022 0 +13.01(+1.29%)
Aug 28, 2019 1003 1014 996.48 1009 0 +7.97(+0.80%)
Aug 27, 2019 1010 1014 995.92 1001 0 -3.77(-0.38%)
Aug 26, 2019 1005 1011 995.05 1005 0 +7.26(+0.73%)
Aug 23, 2019 1016 1025 991.03 997.33 0 -27.32(-2.67%)
Aug 22, 2019 1031 1034 1019 1025 0 -2.57(-0.25%)
Aug 21, 2019 1029 1035 1020 1027 0 +6.06(+0.59%)
Aug 20, 2019 1027 1030 1016 1021 0 -8.22(-0.80%)
Aug 19, 2019 1026 1036 1019 1029 0 +11.74(+1.15%)
Aug 16, 2019 1011 1022 1005 1018 0 +12.53(+1.25%)
Aug 15, 2019 1007 1015 991.68 1005 0 -6.34(-0.63%)
Aug 14, 2019 1028 1032 1008 1011 0 -31.24(-3.00%)
Aug 13, 2019 1031 1053 1025 1043 0 +9.36(+0.91%)
Aug 12, 2019 1042 1046 1028 1033 0 -11.48(-1.10%)
Aug 09, 2019 1054 1060 1039 1045 0 -10.55(-1.00%)
Aug 08, 2019 1038 1058 1031 1055 0 +20.82(+2.01%)
Aug 07, 2019 1026 1041 1013 1035 0 -3.75(-0.36%)
Aug 06, 2019 1036 1047 1022 1038 0 +6.79(+0.66%)
Aug 05, 2019 1047 1053 1026 1032 0 -28.51(-2.69%)
Aug 02, 2019 1071 1080 1048 1060 0 -7.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.