Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 582.60 588.20 569.52 584.76 0 +1.56(+0.27%)
Oct 30, 2019 584.76 593.21 572.73 583.20 0 +0.76(+0.13%)
Oct 29, 2019 573.27 587.94 570.99 582.44 0 +4.25(+0.73%)
Oct 28, 2019 580.73 586.70 573.47 578.20 0 +0.54(+0.09%)
Oct 25, 2019 571.89 583.66 569.83 577.66 0 +14.85(+2.64%)
Oct 24, 2019 574.52 576.24 557.67 562.81 0 -7.63(-1.34%)
Oct 23, 2019 559.00 572.78 556.17 570.44 0 +11.09(+1.98%)
Oct 22, 2019 545.80 565.48 543.57 559.35 0 +17.43(+3.22%)
Oct 21, 2019 535.66 543.99 533.64 541.92 0 +4.64(+0.86%)
Oct 18, 2019 541.15 546.76 535.42 537.27 0 -0.55(-0.10%)
Oct 17, 2019 546.45 549.15 533.74 537.82 0 -6.16(-1.13%)
Oct 16, 2019 538.11 548.85 535.00 543.99 0 +2.65(+0.49%)
Oct 15, 2019 540.03 549.11 536.30 541.33 0 +1.27(+0.24%)
Oct 14, 2019 534.16 541.71 531.10 540.06 0 -1.96(-0.36%)
Oct 11, 2019 536.17 547.22 534.80 542.02 0 +13.22(+2.50%)
Oct 10, 2019 527.18 534.55 523.16 528.79 0 +1.84(+0.35%)
Oct 09, 2019 524.54 531.82 518.75 526.96 0 +10.01(+1.94%)
Oct 08, 2019 520.60 528.45 515.38 516.95 0 -6.78(-1.30%)
Oct 07, 2019 532.89 537.28 521.85 523.73 0 -10.10(-1.89%)
Oct 04, 2019 535.35 539.92 526.51 533.83 0 +0.01(+0.00%)
Oct 03, 2019 523.26 535.31 519.38 533.82 0 +7.79(+1.48%)
Oct 02, 2019 533.69 536.17 521.25 526.04 0 -11.59(-2.16%)
Oct 01, 2019 547.67 549.77 534.78 537.62 0 -7.61(-1.40%)
Sep 30, 2019 547.50 550.24 542.55 545.23 0 -4.64(-0.84%)
Sep 27, 2019 546.47 558.00 544.11 549.87 0 -0.42(-0.08%)
Sep 26, 2019 551.67 555.34 544.12 550.29 0 -1.11(-0.20%)
Sep 25, 2019 544.44 554.29 538.43 551.40 0 -0.78(-0.14%)
Sep 24, 2019 561.55 562.37 548.69 552.18 0 -10.55(-1.87%)
Sep 23, 2019 558.88 566.72 556.84 562.73 0 -1.21(-0.21%)
Sep 20, 2019 562.45 567.18 556.45 563.94 0 +1.40(+0.25%)
Sep 19, 2019 573.61 576.38 560.97 562.54 0 -4.42(-0.78%)
Sep 18, 2019 568.35 575.42 563.51 566.95 0 -8.22(-1.43%)
Sep 17, 2019 582.69 586.02 561.33 575.17 0 -13.19(-2.24%)
Sep 16, 2019 579.55 598.27 572.12 588.36 0 +31.02(+5.57%)
Sep 13, 2019 563.94 568.44 552.61 557.34 0 -2.95(-0.53%)
Sep 12, 2019 553.21 564.48 546.40 560.29 0 +1.58(+0.28%)
Sep 11, 2019 563.65 570.49 551.48 558.71 0 -0.29(-0.05%)
Sep 10, 2019 554.30 568.68 550.01 559.00 0 +5.62(+1.02%)
Sep 09, 2019 545.92 557.29 543.55 553.38 0 +12.48(+2.31%)
Sep 06, 2019 535.57 545.72 527.02 540.91 0 +5.04(+0.94%)
Sep 05, 2019 536.60 545.15 531.50 535.86 0 +7.97(+1.51%)
Sep 04, 2019 523.15 532.42 519.59 527.89 0 +19.29(+3.79%)
Sep 03, 2019 506.93 514.43 501.06 508.61 0 -7.75(-1.50%)
Aug 30, 2019 518.15 522.19 510.23 516.35 0 +3.12(+0.61%)
Aug 29, 2019 507.83 517.38 501.93 513.24 0 +11.31(+2.25%)
Aug 28, 2019 498.85 506.26 494.48 501.93 0 +6.60(+1.33%)
Aug 27, 2019 499.05 505.83 489.07 495.32 0 +1.20(+0.24%)
Aug 26, 2019 501.46 504.48 489.92 494.13 0 -3.09(-0.62%)
Aug 23, 2019 511.20 519.34 495.64 497.22 0 -22.52(-4.33%)
Aug 22, 2019 530.40 532.46 515.79 519.74 0 -8.44(-1.60%)
Aug 21, 2019 520.28 538.78 513.89 528.18 0 +17.32(+3.39%)
Aug 20, 2019 510.17 516.81 504.64 510.86 0 -3.57(-0.69%)
Aug 19, 2019 519.39 524.55 509.07 514.42 0 +2.99(+0.58%)
Aug 16, 2019 510.11 517.80 502.95 511.44 0 +3.26(+0.64%)
Aug 15, 2019 508.63 513.22 498.91 508.18 0 -2.54(-0.50%)
Aug 14, 2019 519.99 522.35 507.89 510.71 0 -25.17(-4.70%)
Aug 13, 2019 522.24 547.49 518.93 535.88 0 +4.36(+0.82%)
Aug 12, 2019 536.35 537.84 526.54 531.52 0 -16.07(-2.93%)
Aug 09, 2019 554.80 559.68 545.18 547.59 0 -6.30(-1.14%)
Aug 08, 2019 544.51 555.33 538.93 553.89 0 +17.72(+3.31%)
Aug 07, 2019 526.50 539.72 520.34 536.17 0 -5.91(-1.09%)
Aug 06, 2019 547.56 550.91 534.04 542.08 0 +2.70(+0.50%)
Aug 05, 2019 550.41 553.51 534.81 539.39 0 -28.20(-4.97%)
Aug 02, 2019 579.35 584.00 562.59 567.59 0 -0.88(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.