Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1070 1114 1046 1099 0 +20.67(+1.92%)
Oct 30, 2008 1056 1096 1030 1078 0 +52.84(+5.15%)
Oct 29, 2008 1011 1067 991.43 1025 0 +23.52(+2.35%)
Oct 28, 2008 984.61 1018 933.83 1002 0 +44.94(+4.70%)
Oct 27, 2008 976.77 1016 944.82 957.02 0 -26.47(-2.69%)
Oct 24, 2008 946.70 1005 914.86 983.49 0 -16.08(-1.61%)
Oct 23, 2008 1003 1043 945.88 999.57 0 +1.26(+0.13%)
Oct 22, 2008 1029 1053 968.84 998.31 0 -52.80(-5.02%)
Oct 21, 2008 1065 1089 1032 1051 0 -25.82(-2.40%)
Oct 20, 2008 1020 1088 1007 1077 0 +83.02(+8.35%)
Oct 17, 2008 947.23 1039 931.18 993.91 0 +39.90(+4.18%)
Oct 16, 2008 944.39 980.56 898.14 954.01 0 +16.11(+1.72%)
Oct 15, 2008 997.75 1018 926.01 937.90 0 -80.53(-7.91%)
Oct 14, 2008 1058 1105 975.89 1018 0 +24.06(+2.42%)
Oct 13, 2008 887.33 1022 863.05 994.37 0 +172.01(+20.92%)
Oct 10, 2008 803.61 881.82 733.82 822.36 0 -36.21(-4.22%)
Oct 09, 2008 939.22 978.12 846.85 858.57 0 -61.99(-6.73%)
Oct 08, 2008 902.45 957.91 781.21 920.55 0 -5.59(-0.60%)
Oct 07, 2008 1002 1028 917.72 926.14 0 -55.81(-5.68%)
Oct 06, 2008 1056 1061 910.79 981.95 0 -100.26(-9.26%)
Oct 03, 2008 1116 1152 1078 1082 0 -19.66(-1.78%)
Oct 02, 2008 1153 1162 1091 1102 0 -58.16(-5.01%)
Oct 01, 2008 1152 1179 1124 1160 0 -3.30(-0.28%)
Sep 30, 2008 1140 1179 1119 1163 0 +42.76(+3.82%)
Sep 29, 2008 1207 1214 1085 1121 0 -105.77(-8.62%)
Sep 26, 2008 1218 1235 1194 1226 0 -13.75(-1.11%)
Sep 25, 2008 1205 1249 1197 1240 0 +36.77(+3.06%)
Sep 24, 2008 1215 1229 1189 1203 0 -4.79(-0.40%)
Sep 23, 2008 1234 1253 1197 1208 0 -29.69(-2.40%)
Sep 22, 2008 1264 1282 1218 1238 0 -18.25(-1.45%)
Sep 19, 2008 1214 1313 1182 1256 0 +86.69(+7.41%)
Sep 18, 2008 1163 1206 1109 1169 0 +22.41(+1.95%)
Sep 17, 2008 1194 1213 1129 1147 0 -54.43(-4.53%)
Sep 16, 2008 1169 1219 1115 1201 0 +3.50(+0.29%)
Sep 15, 2008 1239 1257 1185 1198 0 -69.58(-5.49%)
Sep 12, 2008 1243 1284 1237 1267 0 +24.67(+1.99%)
Sep 11, 2008 1249 1261 1216 1243 0 -11.21(-0.89%)
Sep 10, 2008 1253 1278 1235 1254 0 +3.76(+0.30%)
Sep 09, 2008 1314 1325 1244 1250 0 -64.91(-4.94%)
Sep 08, 2008 1337 1350 1301 1315 0 -0.15(-0.01%)
Sep 05, 2008 1332 1340 1294 1315 0 -19.00(-1.42%)
Sep 04, 2008 1348 1362 1315 1334 0 -14.18(-1.05%)
Sep 03, 2008 1361 1373 1332 1348 0 -13.27(-0.97%)
Sep 02, 2008 1384 1400 1348 1362 0 -33.12(-2.37%)
Sep 01, 2008 1405 1413 1387 1395 0 +0.00(+0.00%)
Aug 29, 2008 1405 1413 1387 1395 0 -7.21(-0.51%)
Aug 28, 2008 1410 1419 1381 1402 0 -0.90(-0.06%)
Aug 27, 2008 1393 1414 1385 1403 0 +22.29(+1.61%)
Aug 26, 2008 1369 1391 1359 1381 0 +14.32(+1.05%)
Aug 25, 2008 1376 1384 1355 1366 0 -4.21(-0.31%)
Aug 22, 2008 1381 1392 1359 1371 0 -7.92(-0.57%)
Aug 21, 2008 1372 1391 1359 1378 0 +13.34(+0.98%)
Aug 20, 2008 1359 1377 1344 1365 0 +13.26(+0.98%)
Aug 19, 2008 1337 1365 1328 1352 0 +12.57(+0.94%)
Aug 18, 2008 1346 1359 1331 1339 0 -1.86(-0.14%)
Aug 15, 2008 1347 1356 1327 1341 0 -5.49(-0.41%)
Aug 14, 2008 1349 1365 1332 1347 0 -0.98(-0.07%)
Aug 13, 2008 1333 1358 1320 1348 0 +17.09(+1.28%)
Aug 12, 2008 1347 1359 1322 1331 0 -10.33(-0.77%)
Aug 11, 2008 1335 1360 1317 1341 0 +7.88(+0.59%)
Aug 08, 2008 1336 1350 1313 1333 0 -4.97(-0.37%)
Aug 07, 2008 1373 1384 1331 1338 0 -23.55(-1.73%)
Aug 06, 2008 1349 1378 1337 1362 0 +12.65(+0.94%)
Aug 05, 2008 1352 1371 1326 1349 0 -6.63(-0.49%)
Aug 04, 2008 1398 1408 1346 1356 0 -41.13(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.