Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1347 1354 1339 1346 0 -5.12(-0.38%)
Oct 28, 2010 1364 1372 1341 1351 0 -12.80(-0.94%)
Oct 27, 2010 1359 1367 1347 1364 0 -5.22(-0.38%)
Oct 25, 2010 1377 1385 1366 1369 0 +107.01(+8.48%)
Oct 23, 2010 1292 1296 1131 1262 0 -101.91(-7.47%)
Oct 22, 2010 1369 1373 1359 1364 0 -3.50(-0.26%)
Oct 21, 2010 1363 1383 1357 1368 0 +9.89(+0.73%)
Oct 20, 2010 1351 1367 1337 1358 0 +5.81(+0.43%)
Oct 19, 2010 1358 1368 1342 1352 0 -20.66(-1.51%)
Oct 18, 2010 1372 1379 1361 1373 0 +2.04(+0.15%)
Oct 15, 2010 1393 1396 1358 1371 0 -32.24(-2.30%)
Oct 14, 2010 1412 1414 1389 1403 0 -0.84(-0.06%)
Oct 13, 2010 1402 1420 1396 1404 0 +9.26(+0.66%)
Oct 12, 2010 1383 1402 1374 1395 0 +34.95(+2.57%)
Oct 11, 2010 1375 1377 1356 1360 0 -8.97(-0.66%)
Oct 08, 2010 1366 1379 1356 1369 0 +8.46(+0.62%)
Oct 07, 2010 1365 1371 1348 1360 0 +1.67(+0.12%)
Oct 06, 2010 1336 1364 1335 1358 0 +21.51(+1.61%)
Oct 05, 2010 1314 1342 1311 1337 0 +35.45(+2.72%)
Oct 04, 2010 1317 1323 1295 1301 0 -16.21(-1.23%)
Oct 01, 2010 1318 1330 1310 1318 0 +5.72(+0.44%)
Sep 30, 2010 1312 1340 1304 1312 0 -26.43(-1.97%)
Sep 29, 2010 1314 1347 1328 1338 0 -2.69(-0.20%)
Sep 28, 2010 1316 1346 1316 1341 0 +7.00(+0.52%)
Sep 27, 2010 1326 1348 1331 1334 0 -13.04(-0.97%)
Sep 24, 2010 1304 1349 1321 1347 0 +35.99(+2.74%)
Sep 23, 2010 1290 1329 1306 1311 0 -20.94(-1.57%)
Sep 22, 2010 1313 1346 1325 1332 0 -1.73(-0.13%)
Sep 21, 2010 1313 1347 1326 1334 0 -2.50(-0.19%)
Sep 20, 2010 1298 1340 1314 1336 0 +18.46(+1.40%)
Sep 17, 2010 1298 1326 1301 1318 0 +7.26(+0.55%)
Sep 15, 2010 1280 1318 1291 1311 0 +4.92(+0.38%)
Sep 14, 2010 1286 1315 1299 1306 0 -3.16(-0.24%)
Sep 13, 2010 1287 1316 1297 1309 0 +13.21(+1.02%)
Sep 10, 2010 1270 1301 1282 1296 0 +8.89(+0.69%)
Sep 09, 2010 1273 1298 1280 1287 0 +10.31(+0.81%)
Sep 08, 2010 1238 1286 1256 1276 0 +15.66(+1.24%)
Sep 07, 2010 1238 1270 1250 1261 0 -4.02(-0.32%)
Sep 03, 2010 1265 1265 1265 0 +18.65(+1.50%)
Sep 02, 2010 1221 1249 1231 1246 0 +7.82(+0.63%)
Sep 01, 2010 1192 1243 1206 1238 0 +44.44(+3.72%)
Aug 31, 2010 1173 1207 1185 1194 0 -14.00(-1.16%)
Aug 30, 2010 1195 1220 1202 1208 0 -2.38(-0.20%)
Aug 27, 2010 1188 1222 1192 1210 0 +2.86(+0.24%)
Aug 26, 2010 1191 1221 1195 1207 0 +0.73(+0.06%)
Aug 25, 2010 1177 1214 1184 1207 0 +0.37(+0.03%)
Aug 24, 2010 1187 1220 1196 1206 0 -21.54(-1.75%)
Aug 23, 2010 1226 1255 1225 1228 0 -10.15(-0.82%)
Aug 20, 2010 1219 1248 1225 1238 0 -12.22(-0.98%)
Aug 19, 2010 1251 1279 1238 1250 0 -31.31(-2.44%)
Aug 18, 2010 1258 1288 1267 1281 0 +0.66(+0.05%)
Aug 17, 2010 1259 1293 1269 1281 0 +11.81(+0.93%)
Aug 16, 2010 1240 1275 1248 1269 0 +1.71(+0.13%)
Aug 13, 2010 1246 1276 1262 1267 0 -3.82(-0.30%)
Aug 12, 2010 1245 1283 1261 1271 0 -11.29(-0.88%)
Aug 11, 2010 1284 1308 1272 1282 0 -40.10(-3.03%)
Aug 10, 2010 1302 1336 1306 1323 0 -14.16(-1.06%)
Aug 09, 2010 1317 1343 1329 1337 0 +1.29(+0.10%)
Aug 06, 2010 1313 1340 1310 1335 0 -6.50(-0.48%)
Aug 05, 2010 1313 1344 1324 1342 0 +5.74(+0.43%)
Aug 04, 2010 1306 1339 1325 1336 0 +7.65(+0.58%)
Aug 03, 2010 1306 1338 1322 1328 0 -1.82(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.