Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1272 1290 1208 1227 0 -47.25(-3.71%)
Oct 29, 2009 1255 1300 1231 1274 0 +33.26(+2.68%)
Oct 28, 2009 1317 1321 1202 1241 0 -85.01(-6.41%)
Oct 27, 2009 1346 1394 1308 1326 0 -98.45(-6.91%)
Oct 26, 2009 1424 1475 1404 1424 0 -2.36(-0.17%)
Oct 23, 2009 1430 1458 1411 1427 0 -37.59(-2.57%)
Oct 22, 2009 1446 1474 1410 1464 0 +20.63(+1.43%)
Oct 21, 2009 1442 1494 1429 1444 0 -2.90(-0.20%)
Oct 20, 2009 1429 1468 1420 1447 0 -3.51(-0.24%)
Oct 19, 2009 1453 1478 1416 1450 0 -8.39(-0.58%)
Oct 16, 2009 1470 1486 1422 1459 0 -24.57(-1.66%)
Oct 15, 2009 1475 1494 1455 1483 0 -2.03(-0.14%)
Oct 14, 2009 1412 1503 1443 1485 0 +34.73(+2.39%)
Oct 13, 2009 1436 1466 1406 1450 0 +12.71(+0.88%)
Oct 12, 2009 1444 1465 1418 1438 0 +8.46(+0.59%)
Oct 09, 2009 1380 1442 1368 1429 0 +52.27(+3.80%)
Oct 08, 2009 1371 1397 1361 1377 0 +12.83(+0.94%)
Oct 07, 2009 1362 1387 1353 1364 0 -4.06(-0.30%)
Oct 06, 2009 1357 1393 1348 1368 0 +17.99(+1.33%)
Oct 05, 2009 1333 1365 1321 1350 0 +17.27(+1.30%)
Oct 02, 2009 1331 1356 1307 1333 0 -11.05(-0.82%)
Oct 01, 2009 1387 1393 1335 1344 0 -39.39(-2.85%)
Sep 30, 2009 1372 1403 1345 1383 0 +14.39(+1.05%)
Sep 29, 2009 1356 1377 1343 1369 0 +11.31(+0.83%)
Sep 28, 2009 1339 1376 1322 1358 0 +20.10(+1.50%)
Sep 25, 2009 1348 1361 1318 1338 0 -8.26(-0.61%)
Sep 24, 2009 1381 1404 1338 1346 0 -28.22(-2.05%)
Sep 23, 2009 1417 1434 1367 1374 0 -34.21(-2.43%)
Sep 22, 2009 1443 1447 1401 1408 0 -24.10(-1.68%)
Sep 21, 2009 1434 1465 1411 1432 0 -13.43(-0.93%)
Sep 18, 2009 1443 1486 1419 1446 0 +12.15(+0.85%)
Sep 17, 2009 1425 1464 1405 1434 0 -0.20(-0.01%)
Sep 16, 2009 1435 1460 1404 1434 0 +7.24(+0.51%)
Sep 15, 2009 1419 1444 1407 1427 0 +6.66(+0.47%)
Sep 14, 2009 1394 1423 1377 1420 0 +21.65(+1.55%)
Sep 11, 2009 1400 1422 1377 1398 0 -1.68(-0.12%)
Sep 10, 2009 1395 1419 1373 1400 0 -0.96(-0.07%)
Sep 09, 2009 1369 1408 1374 1401 0 +13.64(+0.98%)
Sep 08, 2009 1399 1411 1372 1387 0 -2.16(-0.16%)
Sep 04, 2009 1389 1389 1389 0 +4.98(+0.36%)
Sep 03, 2009 1313 1393 1351 1384 0 +15.54(+1.14%)
Sep 02, 2009 1375 1399 1359 1369 0 -12.94(-0.94%)
Sep 01, 2009 1415 1443 1366 1382 0 -37.69(-2.66%)
Aug 31, 2009 1437 1451 1397 1420 0 -26.63(-1.84%)
Aug 28, 2009 1404 1467 1387 1446 0 +43.73(+3.12%)
Aug 27, 2009 1385 1415 1351 1402 0 +16.13(+1.16%)
Aug 26, 2009 1366 1395 1352 1386 0 +15.79(+1.15%)
Aug 25, 2009 1337 1379 1326 1371 0 +36.24(+2.72%)
Aug 24, 2009 1345 1369 1319 1334 0 -6.19(-0.46%)
Aug 21, 2009 1311 1348 1292 1340 0 +48.13(+3.72%)
Aug 20, 2009 1302 1316 1277 1292 0 -6.69(-0.51%)
Aug 19, 2009 1284 1310 1256 1299 0 +8.28(+0.64%)
Aug 18, 2009 1271 1314 1258 1291 0 +30.15(+2.39%)
Aug 17, 2009 1286 1306 1250 1261 0 -53.76(-4.09%)
Aug 14, 2009 1343 1391 1300 1314 0 -75.46(-5.43%)
Aug 13, 2009 1376 1403 1344 1390 0 +23.01(+1.68%)
Aug 12, 2009 1356 1397 1347 1367 0 +14.93(+1.10%)
Aug 11, 2009 1367 1382 1329 1352 0 -18.75(-1.37%)
Aug 10, 2009 1384 1405 1348 1371 0 -9.22(-0.67%)
Aug 07, 2009 1372 1401 1355 1380 0 +22.37(+1.65%)
Aug 06, 2009 1363 1391 1350 1357 0 -1.31(-0.10%)
Aug 05, 2009 1329 1382 1329 1359 0 -4.41(-0.32%)
Aug 04, 2009 1362 1387 1329 1363 0 -6.78(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.