Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2467 2500 2437 2490 0 +22.08(+0.89%)
Oct 26, 2012 2468 2468 2468 0 -13.69(-0.55%)
Oct 25, 2012 2492 2519 2452 2482 0 +10.62(+0.43%)
Oct 24, 2012 2496 2518 2457 2471 0 -24.84(-1.00%)
Oct 23, 2012 2499 2515 2477 2496 0 -43.17(-1.70%)
Oct 19, 2012 2536 2574 2489 2539 0 -6.98(-0.27%)
Oct 18, 2012 2548 2589 2519 2546 0 +14.76(+0.58%)
Oct 17, 2012 2455 2542 2501 2531 0 +20.49(+0.82%)
Oct 16, 2012 2474 2528 2472 2511 0 +33.77(+1.36%)
Oct 15, 2012 2475 2508 2436 2477 0 +5.17(+0.21%)
Oct 12, 2012 2429 2502 2452 2472 0 -11.41(-0.46%)
Oct 11, 2012 2503 2526 2467 2483 0 +0.43(+0.02%)
Oct 10, 2012 2497 2509 2472 2483 0 -11.41(-0.46%)
Oct 09, 2012 2527 2537 2478 2494 0 -34.48(-1.36%)
Oct 08, 2012 2515 2560 2497 2529 0 +3.96(+0.16%)
Oct 06, 2012 2546 2575 2504 2525 0 +0.00(+0.00%)
Oct 05, 2012 2546 2575 2504 2525 0 -18.79(-0.74%)
Oct 04, 2012 2549 2575 2497 2544 0 +5.66(+0.22%)
Oct 03, 2012 2525 2571 2494 2538 0 +9.23(+0.36%)
Oct 02, 2012 2549 2562 2508 2529 0 -8.97(-0.35%)
Oct 01, 2012 2556 2585 2518 2538 0 +8.49(+0.34%)
Sep 28, 2012 2518 2557 2507 2529 0 -3.66(-0.14%)
Sep 27, 2012 2483 2552 2474 2533 0 +45.40(+1.83%)
Sep 26, 2012 2482 2514 2469 2488 0 -6.18(-0.25%)
Sep 25, 2012 2511 2547 2482 2494 0 -8.46(-0.34%)
Sep 24, 2012 2495 2527 2470 2502 0 -5.38(-0.21%)
Sep 21, 2012 2544 2548 2493 2508 0 -9.33(-0.37%)
Sep 20, 2012 2504 2536 2479 2517 0 -12.52(-0.49%)
Sep 19, 2012 2529 2555 2488 2529 0 +1.19(+0.05%)
Sep 18, 2012 2519 2549 2502 2528 0 +4.17(+0.17%)
Sep 17, 2012 2502 2531 2488 2524 0 +25.40(+1.02%)
Sep 14, 2012 2478 2516 2453 2499 0 +38.55(+1.57%)
Sep 13, 2012 2434 2488 2414 2460 0 +11.36(+0.46%)
Sep 12, 2012 2442 2466 2423 2449 0 +9.11(+0.37%)
Sep 11, 2012 2443 2462 2405 2440 0 -2.44(-0.10%)
Sep 10, 2012 2437 2462 2418 2442 0 +11.46(+0.47%)
Sep 07, 2012 2472 2490 2407 2431 0 -2.81(-0.12%)
Sep 06, 2012 2408 2455 2405 2433 0 +34.37(+1.43%)
Sep 05, 2012 2365 2438 2355 2399 0 +35.35(+1.50%)
Sep 04, 2012 2334 2376 2314 2364 0 +18.65(+0.80%)
Aug 31, 2012 2345 2345 2345 0 +18.94(+0.81%)
Aug 30, 2012 2341 2362 2318 2326 0 -23.23(-0.99%)
Aug 29, 2012 2355 2376 2315 2349 0 +32.18(+1.39%)
Aug 27, 2012 2330 2364 2306 2317 0 -3.53(-0.15%)
Aug 24, 2012 2306 2354 2283 2321 0 -2.46(-0.11%)
Aug 23, 2012 2329 2353 2282 2323 0 -10.05(-0.43%)
Aug 22, 2012 2326 2362 2316 2333 0 -7.63(-0.33%)
Aug 21, 2012 2270 2363 2290 2341 0 +27.72(+1.20%)
Aug 20, 2012 2348 2353 2300 2313 0 -43.71(-1.85%)
Aug 17, 2012 2317 2362 2309 2357 0 +31.13(+1.34%)
Aug 16, 2012 2309 2342 2269 2326 0 +7.30(+0.31%)
Aug 15, 2012 2310 2346 2270 2318 0 -27.42(-1.17%)
Aug 14, 2012 2336 2381 2326 2346 0 +17.56(+0.75%)
Aug 13, 2012 2319 2349 2289 2328 0 +3.10(+0.13%)
Aug 11, 2012 2296 2341 2268 2325 0 +0.00(+0.00%)
Aug 10, 2012 2296 2341 2268 2325 0 +18.95(+0.82%)
Aug 09, 2012 2289 2356 2270 2306 0 +2.15(+0.09%)
Aug 08, 2012 2312 2339 2277 2304 0 -14.22(-0.61%)
Aug 07, 2012 2265 2355 2300 2318 0 -1.47(-0.06%)
Aug 06, 2012 2338 2379 2291 2320 0 -21.07(-0.90%)
Aug 03, 2012 2339 2407 2311 2341 0 +43.89(+1.91%)
Aug 02, 2012 2331 2359 2237 2297 0 -43.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.