Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3385 3397 3309 3361 0 +20.00(+0.60%)
Oct 30, 2014 3305 3398 3281 3341 0 -70.69(-2.07%)
Oct 28, 2014 3402 3453 3353 3412 0 +30.94(+0.92%)
Oct 27, 2014 3404 3431 3365 3381 0 -44.50(-1.30%)
Oct 24, 2014 3401 3470 3365 3425 0 +29.26(+0.86%)
Oct 23, 2014 3392 3431 3344 3396 0 -4.55(-0.13%)
Oct 21, 2014 3376 3443 3356 3401 0 +31.30(+0.93%)
Oct 20, 2014 3299 3379 3285 3369 0 +63.30(+1.91%)
Oct 17, 2014 3374 3382 3289 3306 0 -32.39(-0.97%)
Oct 16, 2014 3152 3353 3135 3338 0 +153.20(+4.81%)
Oct 15, 2014 3116 3211 3060 3185 0 +34.13(+1.08%)
Oct 14, 2014 3145 3207 3101 3151 0 +29.62(+0.95%)
Oct 13, 2014 3112 3165 3097 3121 0 +2.69(+0.09%)
Oct 10, 2014 3142 3192 3090 3119 0 -41.36(-1.31%)
Oct 09, 2014 3191 3242 3120 3160 0 -44.26(-1.38%)
Oct 08, 2014 3164 3218 3136 3204 0 +34.13(+1.08%)
Oct 07, 2014 3208 3246 3161 3170 0 -58.87(-1.82%)
Oct 06, 2014 3227 3269 3196 3229 0 +11.11(+0.35%)
Oct 03, 2014 3230 3259 3188 3218 0 +22.81(+0.71%)
Oct 02, 2014 3157 3230 3120 3195 0 +38.87(+1.23%)
Oct 01, 2014 3197 3212 3114 3156 0 -39.64(-1.24%)
Sep 30, 2014 3246 3259 3191 3196 0 -50.75(-1.56%)
Sep 29, 2014 3213 3262 3191 3247 0 +10.70(+0.33%)
Sep 26, 2014 3217 3258 3206 3236 0 +24.12(+0.75%)
Sep 25, 2014 3248 3254 3199 3212 0 -74.53(-2.27%)
Sep 19, 2014 3309 3338 3272 3286 0 -13.68(-0.41%)
Sep 18, 2014 3291 3332 3260 3300 0 +22.01(+0.67%)
Sep 17, 2014 3288 3320 3249 3278 0 -8.95(-0.27%)
Sep 16, 2014 3292 3328 3247 3287 0 -6.19(-0.19%)
Sep 15, 2014 3284 3346 3237 3293 0 +5.13(+0.16%)
Sep 12, 2014 3335 3348 3271 3288 0 -41.28(-1.24%)
Sep 11, 2014 3288 3370 3269 3329 0 +24.39(+0.74%)
Sep 10, 2014 3272 3316 3245 3305 0 +31.49(+0.96%)
Sep 09, 2014 3303 3329 3258 3274 0 -38.97(-1.18%)
Sep 08, 2014 3334 3344 3290 3312 0 -26.65(-0.80%)
Sep 05, 2014 3339 3382 3319 3339 0 -9.93(-0.30%)
Sep 04, 2014 3371 3385 3349 3349 0 -13.70(-0.41%)
Sep 03, 2014 3381 3411 3338 3363 0 -6.92(-0.21%)
Sep 02, 2014 3354 3384 3324 3370 0 +24.56(+0.73%)
Aug 29, 2014 3345 3345 3345 0 +28.95(+0.87%)
Aug 28, 2014 3313 3337 3288 3316 0 -15.97(-0.48%)
Aug 27, 2014 3343 3361 3317 3332 0 -36.55(-1.08%)
Aug 26, 2014 3332 3381 3307 3369 0 +34.34(+1.03%)
Aug 25, 2014 3362 3391 3316 3334 0 -19.44(-0.58%)
Aug 22, 2014 3333 3378 3315 3354 0 +18.73(+0.56%)
Aug 21, 2014 3318 3352 3287 3335 0 +11.77(+0.35%)
Aug 20, 2014 3339 3353 3295 3323 0 -29.53(-0.88%)
Aug 19, 2014 3369 3392 3341 3353 0 -11.92(-0.35%)
Aug 18, 2014 3332 3378 3304 3365 0 +45.12(+1.36%)
Aug 15, 2014 3369 3379 3290 3320 0 -21.26(-0.64%)
Aug 14, 2014 3334 3356 3310 3341 0 +10.80(+0.32%)
Aug 13, 2014 3330 3355 3302 3330 0 -0.31(-0.01%)
Aug 12, 2014 3341 3370 3313 3330 0 -24.00(-0.72%)
Aug 11, 2014 3364 3405 3343 3354 0 -0.24(-0.01%)
Aug 08, 2014 3301 3373 3288 3355 0 +50.04(+1.51%)
Aug 07, 2014 3323 3356 3284 3305 0 -1.35(-0.04%)
Aug 06, 2014 3257 3332 3243 3306 0 +30.22(+0.92%)
Aug 05, 2014 3248 3300 3232 3276 0 +34.75(+1.07%)
Aug 04, 2014 3230 3265 3196 3241 0 +23.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.