Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4448 4515 4376 4400 0 -65.20(-1.46%)
Oct 29, 2015 4495 4533 4429 4466 0 -31.13(-0.69%)
Oct 28, 2015 4394 4505 4379 4497 0 +116.59(+2.66%)
Oct 27, 2015 4404 4442 4358 4380 0 -53.84(-1.21%)
Oct 26, 2015 4421 4471 4371 4434 0 +12.93(+0.29%)
Oct 23, 2015 4404 4467 4322 4421 0 +36.82(+0.84%)
Oct 22, 2015 4223 4420 4066 4384 0 +231.42(+5.57%)
Oct 21, 2015 4240 4249 4143 4153 0 -71.67(-1.70%)
Oct 20, 2015 4226 4262 4173 4224 0 -5.04(-0.12%)
Oct 19, 2015 4188 4271 4153 4229 0 +26.48(+0.63%)
Oct 16, 2015 4195 4257 4140 4203 0 +15.43(+0.37%)
Oct 15, 2015 4126 4199 4072 4188 0 +66.56(+1.62%)
Oct 14, 2015 4139 4185 4086 4121 0 -17.69(-0.43%)
Oct 13, 2015 4172 4327 4110 4139 0 -49.65(-1.19%)
Oct 12, 2015 4174 4228 4094 4188 0 -9.26(-0.22%)
Oct 09, 2015 4191 4257 4169 4198 0 +13.23(+0.32%)
Oct 08, 2015 4122 4218 4098 4184 0 +53.56(+1.30%)
Oct 07, 2015 4130 4175 4077 4131 0 +17.85(+0.43%)
Oct 06, 2015 4127 4157 4069 4113 0 -24.67(-0.60%)
Oct 05, 2015 4081 4164 4047 4138 0 +83.14(+2.05%)
Oct 02, 2015 3952 4069 3931 4054 0 +49.50(+1.24%)
Oct 01, 2015 4024 4065 3950 4005 0 -14.98(-0.37%)
Sep 30, 2015 4019 4073 3958 4020 0 +28.58(+0.72%)
Sep 29, 2015 4006 4053 3955 3991 0 -4.60(-0.12%)
Sep 28, 2015 4052 4079 3979 3996 0 -68.22(-1.68%)
Sep 25, 2015 4118 4152 4038 4064 0 -15.92(-0.39%)
Sep 24, 2015 4025 4099 4005 4080 0 +29.91(+0.74%)
Sep 23, 2015 4065 4095 4025 4050 0 -5.27(-0.13%)
Sep 22, 2015 4040 4082 3994 4055 0 -25.60(-0.63%)
Sep 21, 2015 4090 4135 4052 4081 0 +18.29(+0.45%)
Sep 18, 2015 4115 4176 4040 4063 0 -117.89(-2.82%)
Sep 17, 2015 4160 4240 4139 4181 0 +11.82(+0.28%)
Sep 16, 2015 4125 4186 4108 4169 0 +50.89(+1.24%)
Sep 15, 2015 4090 4141 4077 4118 0 +33.30(+0.82%)
Sep 14, 2015 4101 4111 4034 4085 0 -21.53(-0.52%)
Sep 11, 2015 4058 4135 4023 4106 0 +25.35(+0.62%)
Sep 10, 2015 4057 4118 4040 4081 0 +14.26(+0.35%)
Sep 09, 2015 4152 4164 4056 4067 0 -57.38(-1.39%)
Sep 08, 2015 4102 4152 4056 4124 0 +99.08(+2.46%)
Sep 04, 2015 4025 4025 4025 4025 0 -26.62(-0.66%)
Sep 03, 2015 4066 4106 4027 4052 0 +1.18(+0.03%)
Sep 02, 2015 3975 4073 3950 4050 0 +114.72(+2.91%)
Sep 01, 2015 3995 4039 3916 3936 0 -134.96(-3.32%)
Aug 31, 2015 4050 4109 4020 4071 0 +10.77(+0.27%)
Aug 28, 2015 3961 4078 3953 4060 0 +87.62(+2.21%)
Aug 27, 2015 3930 3996 3887 3972 0 +69.27(+1.77%)
Aug 26, 2015 3893 3933 3813 3903 0 +90.98(+2.39%)
Aug 25, 2015 3918 3936 3789 3812 0 -11.27(-0.29%)
Aug 24, 2015 3827 3985 3765 3823 0 -187.53(-4.68%)
Aug 21, 2015 3998 4093 3939 4011 0 -60.82(-1.49%)
Aug 20, 2015 4105 4149 4056 4072 0 -73.21(-1.77%)
Aug 19, 2015 4161 4208 4107 4145 0 -41.47(-0.99%)
Aug 18, 2015 4214 4242 4154 4186 0 -43.69(-1.03%)
Aug 17, 2015 4161 4254 4138 4230 0 +40.95(+0.98%)
Aug 14, 2015 4136 4215 4106 4189 0 +43.67(+1.05%)
Aug 13, 2015 4123 4193 4105 4145 0 +10.18(+0.25%)
Aug 12, 2015 4125 4168 4042 4135 0 -21.36(-0.51%)
Aug 11, 2015 4121 4186 4097 4156 0 -1.59(-0.04%)
Aug 10, 2015 4112 4188 4086 4158 0 +57.24(+1.40%)
Aug 07, 2015 4134 4172 4065 4101 0 -53.52(-1.29%)
Aug 06, 2015 4140 4200 4067 4154 0 +24.98(+0.60%)
Aug 05, 2015 4086 4161 4044 4129 0 +65.40(+1.61%)
Aug 04, 2015 4101 4174 4004 4064 0 -60.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.