Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5984 6053 5929 6014 0 -31.59(-0.52%)
Oct 30, 2017 6109 6138 5999 6046 0 -63.82(-1.04%)
Oct 27, 2017 6118 6153 5980 6110 0 -12.57(-0.21%)
Oct 26, 2017 6189 6255 6025 6122 0 -2.56(-0.04%)
Oct 25, 2017 6136 6178 6050 6125 0 -29.60(-0.48%)
Oct 24, 2017 6140 6210 6071 6154 0 +32.16(+0.53%)
Oct 23, 2017 6112 6177 6027 6122 0 -18.24(-0.30%)
Oct 20, 2017 6045 6159 6014 6140 0 +115.96(+1.92%)
Oct 19, 2017 6018 6051 6006 6024 0 +173.56(+2.97%)
Oct 18, 2017 5795 5889 5773 5851 0 +64.31(+1.11%)
Oct 17, 2017 5846 5889 5731 5787 0 -63.79(-1.09%)
Oct 16, 2017 5827 5901 5777 5850 0 +26.38(+0.45%)
Oct 13, 2017 5845 5862 5789 5824 0 -7.77(-0.13%)
Oct 12, 2017 5796 5861 5767 5832 0 +25.87(+0.45%)
Oct 11, 2017 5804 5839 5752 5806 0 +5.19(+0.09%)
Oct 10, 2017 5819 5848 5759 5801 0 -3.39(-0.06%)
Oct 09, 2017 5883 5893 5776 5804 0 -74.01(-1.26%)
Oct 06, 2017 5888 5929 5827 5878 0 -31.77(-0.54%)
Oct 05, 2017 5975 5999 5858 5910 0 -40.95(-0.69%)
Oct 04, 2017 5899 6006 5850 5951 0 +54.37(+0.92%)
Oct 03, 2017 5896 5936 5833 5896 0 +8.02(+0.14%)
Oct 02, 2017 5802 5928 5763 5888 0 +129.29(+2.24%)
Sep 29, 2017 5733 5804 5711 5759 0 +33.80(+0.59%)
Sep 28, 2017 5712 5767 5688 5725 0 +5.53(+0.10%)
Sep 27, 2017 5688 5763 5651 5720 0 +51.59(+0.91%)
Sep 26, 2017 5689 5712 5633 5668 0 -11.05(-0.19%)
Sep 25, 2017 5665 5730 5621 5679 0 +6.47(+0.11%)
Sep 22, 2017 5688 5740 5645 5673 0 -13.77(-0.24%)
Sep 21, 2017 5687 5736 5642 5687 0 +7.11(+0.13%)
Sep 20, 2017 5678 5743 5588 5679 0 -8.33(-0.15%)
Sep 19, 2017 5618 5762 5582 5688 0 +85.80(+1.53%)
Sep 18, 2017 5551 5624 5512 5602 0 +84.14(+1.52%)
Sep 15, 2017 5596 5643 5486 5518 0 +0.70(+0.01%)
Sep 14, 2017 5473 5545 5444 5517 0 +33.28(+0.61%)
Sep 13, 2017 5461 5515 5446 5484 0 +25.76(+0.47%)
Sep 12, 2017 5399 5478 5385 5458 0 +57.27(+1.06%)
Sep 11, 2017 5403 5482 5370 5401 0 +33.58(+0.63%)
Sep 08, 2017 5324 5413 5303 5367 0 -17.36(-0.32%)
Sep 07, 2017 5403 5435 5343 5385 0 -6.60(-0.12%)
Sep 06, 2017 5376 5442 5343 5391 0 +30.98(+0.58%)
Sep 05, 2017 5362 5423 5297 5360 0 +9.85(+0.18%)
Sep 01, 2017 5332 5381 5286 5350 0 +34.71(+0.65%)
Aug 31, 2017 5283 5360 5266 5316 0 +59.45(+1.13%)
Aug 30, 2017 5254 5291 5220 5256 0 +9.03(+0.17%)
Aug 29, 2017 5287 5325 5221 5247 0 -86.95(-1.63%)
Aug 28, 2017 5346 5387 5294 5334 0 +5.22(+0.10%)
Aug 25, 2017 5364 5408 5270 5329 0 -64.06(-1.19%)
Aug 24, 2017 5434 5478 5381 5393 0 -17.01(-0.31%)
Aug 23, 2017 5482 5504 5382 5410 0 -97.73(-1.77%)
Aug 22, 2017 5498 5560 5461 5508 0 +16.52(+0.30%)
Aug 21, 2017 5491 5519 5444 5491 0 +4.00(+0.07%)
Aug 18, 2017 5500 5547 5435 5487 0 -20.59(-0.37%)
Aug 17, 2017 5540 5588 5486 5508 0 -30.81(-0.56%)
Aug 16, 2017 5507 5589 5462 5539 0 +40.27(+0.73%)
Aug 15, 2017 5562 5576 5478 5498 0 -55.67(-1.00%)
Aug 14, 2017 5573 5625 5503 5554 0 +3.41(+0.06%)
Aug 11, 2017 5484 5603 5446 5551 0 +76.98(+1.41%)
Aug 10, 2017 5519 5574 5431 5474 0 -60.48(-1.09%)
Aug 09, 2017 5522 5585 5489 5534 0 +7.01(+0.13%)
Aug 08, 2017 5517 5606 5461 5527 0 +19.02(+0.35%)
Aug 07, 2017 5565 5624 5480 5508 0 -95.18(-1.70%)
Aug 04, 2017 5521 5649 5475 5603 0 +146.79(+2.69%)
Aug 03, 2017 5469 5524 5394 5456 0 -91.48(-1.65%)
Aug 02, 2017 5559 5600 5493 5548 0 -22.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.