Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7353 7457 7232 7313 0 +12.32(+0.17%)
Oct 30, 2018 7121 7338 7097 7301 0 +118.01(+1.64%)
Oct 29, 2018 7305 7374 7082 7183 0 -41.67(-0.58%)
Oct 26, 2018 7182 7349 7126 7225 0 +100.81(+1.42%)
Oct 24, 2018 7231 7386 7113 7124 0 -106.14(-1.47%)
Oct 23, 2018 7250 7349 7069 7230 0 -123.20(-1.68%)
Oct 22, 2018 7331 7468 7294 7353 0 +24.78(+0.34%)
Oct 19, 2018 7455 7537 7252 7329 0 -101.64(-1.37%)
Oct 18, 2018 7660 7772 7375 7430 0 -112.94(-1.50%)
Oct 17, 2018 7715 7841 7469 7543 0 -164.10(-2.13%)
Oct 16, 2018 7612 7743 7526 7707 0 +136.30(+1.80%)
Oct 15, 2018 7581 7641 7466 7571 0 -25.74(-0.34%)
Oct 12, 2018 7614 7674 7518 7597 0 +63.65(+0.84%)
Oct 11, 2018 7587 7753 7508 7533 0 -65.14(-0.86%)
Oct 10, 2018 7719 7782 7576 7598 0 -146.62(-1.89%)
Oct 09, 2018 7785 7867 7708 7745 0 -56.94(-0.73%)
Oct 08, 2018 7869 7912 7746 7802 0 -56.70(-0.72%)
Oct 05, 2018 7902 7982 7807 7858 0 -71.22(-0.90%)
Oct 04, 2018 8063 8108 7906 7930 0 -177.64(-2.19%)
Oct 03, 2018 8243 8279 8059 8107 0 -106.33(-1.29%)
Oct 02, 2018 8354 8398 8120 8214 0 -151.50(-1.81%)
Oct 01, 2018 8439 8473 8330 8365 0 -43.07(-0.51%)
Sep 28, 2018 8370 8481 8337 8408 0 +42.47(+0.51%)
Sep 27, 2018 8378 8462 8321 8366 0 +18.99(+0.23%)
Sep 26, 2018 8396 8473 8287 8347 0 -31.27(-0.37%)
Sep 25, 2018 8345 8460 8275 8378 0 +36.26(+0.43%)
Sep 24, 2018 8332 8424 8247 8342 0 -39.07(-0.47%)
Sep 21, 2018 8393 8510 8352 8381 0 -8.79(-0.10%)
Sep 20, 2018 8502 8527 8329 8390 0 -81.49(-0.96%)
Sep 19, 2018 8592 8624 8437 8471 0 -115.02(-1.34%)
Sep 18, 2018 8535 8635 8467 8586 0 +60.89(+0.71%)
Sep 17, 2018 8625 8663 8460 8525 0 -83.81(-0.97%)
Sep 14, 2018 8545 8664 8521 8609 0 +50.36(+0.59%)
Sep 13, 2018 8591 8693 8511 8559 0 -15.91(-0.19%)
Sep 12, 2018 8506 8613 8434 8575 0 +75.45(+0.89%)
Sep 11, 2018 8482 8575 8430 8499 0 -1.11(-0.01%)
Sep 10, 2018 8490 8556 8402 8500 0 +42.63(+0.50%)
Sep 07, 2018 8440 8552 8382 8458 0 +10.35(+0.12%)
Sep 06, 2018 8402 8527 8318 8447 0 +54.05(+0.64%)
Sep 05, 2018 8295 8454 8249 8393 0 +76.28(+0.92%)
Sep 04, 2018 8251 8415 8155 8317 0 +58.96(+0.71%)
Aug 31, 2018 8258 8258 8258 8258 0 +130.11(+1.60%)
Aug 30, 2018 8208 8228 7929 8128 0 -82.09(-1.00%)
Aug 29, 2018 8147 8238 8047 8210 0 +88.05(+1.08%)
Aug 28, 2018 8180 8260 8066 8122 0 -61.92(-0.76%)
Aug 27, 2018 8180 8259 8109 8184 0 +25.58(+0.31%)
Aug 24, 2018 8093 8180 8052 8158 0 +91.03(+1.13%)
Aug 23, 2018 8069 8133 7999 8067 0 -2.62(-0.03%)
Aug 22, 2018 8107 8189 8024 8070 0 -82.06(-1.01%)
Aug 21, 2018 8073 8201 8059 8152 0 +81.76(+1.01%)
Aug 20, 2018 8075 8140 7989 8070 0 +33.50(+0.42%)
Aug 17, 2018 7970 8103 7948 8037 0 +54.20(+0.68%)
Aug 16, 2018 7977 8037 7918 7982 0 +37.74(+0.48%)
Aug 15, 2018 7970 8003 7860 7945 0 -74.30(-0.93%)
Aug 14, 2018 7979 8073 7886 8019 0 +59.43(+0.75%)
Aug 13, 2018 8004 8058 7903 7960 0 -39.89(-0.50%)
Aug 10, 2018 7953 8089 7878 7999 0 +15.42(+0.19%)
Aug 09, 2018 7930 8070 7904 7984 0 +53.22(+0.67%)
Aug 08, 2018 7928 8021 7834 7931 0 +10.98(+0.14%)
Aug 07, 2018 7867 8055 7712 7920 0 +119.30(+1.53%)
Aug 06, 2018 7750 7846 7705 7801 0 +91.16(+1.18%)
Aug 03, 2018 7776 7944 7628 7709 0 +78.91(+1.03%)
Aug 02, 2018 7495 7732 7448 7630 0 +106.99(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.