Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1205 1208 1191 1192 0 -47.80(-3.85%)
Oct 28, 2011 1236 1242 1232 1240 0 -5.97(-0.48%)
Oct 27, 2011 1238 1254 1231 1246 0 +35.01(+2.89%)
Oct 26, 2011 1209 1217 1197 1211 0 +27.42(+2.32%)
Oct 25, 2011 1208 1210 1178 1184 0 -39.71(-3.25%)
Oct 24, 2011 1212 1227 1210 1223 0 +16.60(+1.38%)
Oct 21, 2011 1197 1209 1196 1207 0 +34.76(+2.97%)
Oct 20, 2011 1168 1175 1160 1172 0 +2.81(+0.24%)
Oct 19, 2011 1172 1181 1166 1169 0 -5.10(-0.43%)
Oct 18, 2011 1161 1182 1151 1174 0 +8.80(+0.76%)
Oct 17, 2011 1175 1179 1161 1165 0 -16.24(-1.37%)
Oct 14, 2011 1178 1183 1170 1182 0 -12.93(-1.08%)
Oct 13, 2011 1196 1198 1184 1195 0 -7.14(-0.59%)
Oct 12, 2011 1200 1211 1191 1202 0 +10.34(+0.87%)
Oct 11, 2011 1189 1198 1184 1191 0 -6.51(-0.54%)
Oct 10, 2011 1180 1200 1179 1198 0 +32.50(+2.79%)
Oct 07, 2011 1180 1186 1164 1165 0 -28.10(-2.35%)
Oct 06, 2011 1187 1194 1178 1193 0 +32.39(+2.79%)
Oct 05, 2011 1144 1164 1140 1161 0 +19.95(+1.75%)
Oct 04, 2011 1124 1145 1112 1141 0 -5.57(-0.49%)
Oct 03, 2011 1160 1173 1141 1147 0 -18.58(-1.59%)
Sep 30, 2011 1178 1184 1160 1165 0 -18.54(-1.57%)
Sep 29, 2011 1197 1201 1170 1184 0 +15.74(+1.35%)
Sep 28, 2011 1186 1193 1165 1168 0 -16.38(-1.38%)
Sep 27, 2011 1194 1200 1180 1184 0 +27.56(+2.38%)
Sep 26, 2011 1154 1158 1138 1157 0 +25.15(+2.22%)
Sep 23, 2011 1117 1139 1116 1132 0 +12.30(+1.10%)
Sep 22, 2011 1123 1133 1110 1119 0 -23.55(-2.06%)
Sep 21, 2011 1163 1178 1142 1143 0 -15.32(-1.32%)
Sep 20, 2011 1159 1169 1154 1158 0 +2.11(+0.18%)
Sep 19, 2011 1150 1161 1139 1156 0 -11.35(-0.97%)
Sep 16, 2011 1169 1173 1158 1168 0 +24.93(+2.18%)
Sep 15, 2011 1135 1146 1134 1143 0 -0.38(-0.03%)
Sep 14, 2011 1147 1157 1134 1143 0 -28.54(-2.44%)
Sep 13, 2011 1170 1179 1163 1172 0 +13.08(+1.13%)
Sep 12, 2011 1144 1161 1136 1158 0 +10.32(+0.90%)
Sep 09, 2011 1165 1167 1143 1148 0 -32.18(-2.73%)
Sep 08, 2011 1184 1197 1177 1180 0 -15.27(-1.28%)
Sep 07, 2011 1188 1198 1181 1196 0 +21.58(+1.84%)
Sep 06, 2011 1167 1178 1160 1174 0 -27.34(-2.28%)
Sep 02, 2011 1201 1201 1201 0 -18.41(-1.51%)
Sep 01, 2011 1224 1235 1217 1220 0 -18.76(-1.51%)
Aug 31, 2011 1236 1247 1229 1239 0 +14.49(+1.18%)
Aug 30, 2011 1218 1230 1211 1224 0 -5.43(-0.44%)
Aug 29, 2011 1224 1233 1220 1229 0 +20.98(+1.74%)
Aug 26, 2011 1200 1217 1188 1208 0 +14.98(+1.26%)
Aug 25, 2011 1213 1218 1190 1194 0 -42.39(-3.43%)
Aug 24, 2011 1224 1239 1218 1236 0 -3.76(-0.30%)
Aug 23, 2011 1218 1241 1210 1240 0 +39.45(+3.29%)
Aug 22, 2011 1218 1222 1192 1200 0 +15.38(+1.30%)
Aug 19, 2011 1191 1212 1179 1185 0 -16.63(-1.38%)
Aug 18, 2011 1212 1219 1191 1201 0 -52.19(-4.16%)
Aug 17, 2011 1251 1263 1241 1254 0 +8.88(+0.71%)
Aug 16, 2011 1242 1253 1234 1245 0 -9.64(-0.77%)
Aug 15, 2011 1251 1255 1242 1254 0 +9.17(+0.74%)
Aug 12, 2011 1250 1259 1238 1245 0 +10.04(+0.81%)
Aug 11, 2011 1205 1247 1201 1235 0 +63.49(+5.42%)
Aug 10, 2011 1203 1204 1169 1172 0 -52.91(-4.32%)
Aug 09, 2011 1203 1228 1173 1225 0 +59.02(+5.06%)
Aug 08, 2011 1205 1218 1161 1166 0 -56.52(-4.62%)
Aug 05, 2011 1235 1240 1195 1222 0 +2.45(+0.20%)
Aug 04, 2011 1251 1258 1218 1220 0 -75.42(-5.82%)
Aug 03, 2011 1291 1299 1275 1295 0 +11.93(+0.93%)
Aug 02, 2011 1296 1304 1281 1283 0 -15.65(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.