Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2410 2444 2398 2419 0 +5.41(+0.22%)
Oct 29, 2015 2429 2450 2393 2414 0 -25.46(-1.04%)
Oct 28, 2015 2417 2452 2396 2439 0 +25.50(+1.06%)
Oct 27, 2015 2422 2438 2380 2414 0 -23.54(-0.97%)
Oct 26, 2015 2467 2481 2412 2437 0 -48.99(-1.97%)
Oct 23, 2015 2491 2508 2462 2486 0 +4.01(+0.16%)
Oct 22, 2015 2432 2494 2422 2482 0 +59.32(+2.45%)
Oct 21, 2015 2413 2441 2400 2423 0 +13.66(+0.57%)
Oct 20, 2015 2418 2430 2393 2409 0 -13.01(-0.54%)
Oct 19, 2015 2404 2436 2388 2422 0 +18.79(+0.78%)
Oct 16, 2015 2366 2412 2351 2404 0 +46.35(+1.97%)
Oct 15, 2015 2357 2380 2323 2357 0 +6.68(+0.28%)
Oct 14, 2015 2403 2411 2335 2351 0 -48.37(-2.02%)
Oct 13, 2015 2433 2447 2389 2399 0 -48.41(-1.98%)
Oct 12, 2015 2418 2456 2411 2447 0 +30.97(+1.28%)
Oct 09, 2015 2405 2434 2391 2416 0 +17.90(+0.75%)
Oct 08, 2015 2351 2407 2336 2398 0 +48.33(+2.06%)
Oct 07, 2015 2357 2373 2326 2350 0 +0.72(+0.03%)
Oct 06, 2015 2385 2394 2339 2349 0 -34.39(-1.44%)
Oct 05, 2015 2362 2393 2352 2384 0 +37.44(+1.60%)
Oct 02, 2015 2300 2350 2285 2346 0 +30.82(+1.33%)
Oct 01, 2015 2318 2334 2284 2316 0 +0.35(+0.02%)
Sep 30, 2015 2285 2328 2272 2315 0 +53.09(+2.35%)
Sep 29, 2015 2267 2278 2235 2262 0 +1.37(+0.06%)
Sep 28, 2015 2299 2309 2250 2261 0 -45.65(-1.98%)
Sep 25, 2015 2310 2343 2284 2306 0 +8.61(+0.37%)
Sep 24, 2015 2252 2302 2239 2298 0 +34.74(+1.54%)
Sep 23, 2015 2259 2273 2242 2263 0 +9.32(+0.41%)
Sep 22, 2015 2263 2278 2228 2254 0 -32.84(-1.44%)
Sep 21, 2015 2301 2312 2276 2287 0 -6.66(-0.29%)
Sep 18, 2015 2298 2328 2276 2293 0 -28.06(-1.21%)
Sep 17, 2015 2318 2347 2302 2321 0 -8.13(-0.35%)
Sep 16, 2015 2320 2341 2302 2329 0 +16.64(+0.72%)
Sep 15, 2015 2297 2319 2274 2313 0 +20.74(+0.90%)
Sep 14, 2015 2305 2311 2278 2292 0 -18.38(-0.80%)
Sep 11, 2015 2265 2317 2252 2310 0 +35.76(+1.57%)
Sep 10, 2015 2260 2290 2241 2275 0 +11.95(+0.53%)
Sep 09, 2015 2316 2320 2257 2263 0 -25.57(-1.12%)
Sep 08, 2015 2275 2294 2257 2288 0 +40.60(+1.81%)
Sep 04, 2015 2248 2248 2248 2248 0 -27.35(-1.20%)
Sep 03, 2015 2260 2299 2248 2275 0 +17.63(+0.78%)
Sep 02, 2015 2245 2260 2222 2257 0 +38.77(+1.75%)
Sep 01, 2015 2229 2258 2195 2219 0 -49.36(-2.18%)
Aug 31, 2015 2265 2282 2243 2268 0 -2.33(-0.10%)
Aug 28, 2015 2246 2275 2232 2270 0 +11.60(+0.51%)
Aug 27, 2015 2228 2274 2208 2259 0 +45.15(+2.04%)
Aug 26, 2015 2198 2222 2152 2214 0 +58.93(+2.74%)
Aug 25, 2015 2207 2220 2138 2155 0 -6.53(-0.30%)
Aug 24, 2015 2142 2222 2106 2161 0 -82.72(-3.69%)
Aug 21, 2015 2309 2316 2231 2244 0 -81.29(-3.50%)
Aug 20, 2015 2287 2350 2277 2325 0 +32.58(+1.42%)
Aug 19, 2015 2305 2322 2253 2293 0 +12.42(+0.54%)
Aug 18, 2015 2298 2313 2269 2280 0 -17.49(-0.76%)
Aug 17, 2015 2285 2311 2267 2298 0 +6.06(+0.26%)
Aug 14, 2015 2264 2296 2258 2292 0 +25.49(+1.12%)
Aug 13, 2015 2288 2299 2262 2266 0 -18.77(-0.82%)
Aug 12, 2015 2251 2292 2231 2285 0 +17.88(+0.79%)
Aug 11, 2015 2273 2287 2250 2267 0 -26.05(-1.14%)
Aug 10, 2015 2265 2302 2254 2293 0 +34.26(+1.52%)
Aug 07, 2015 2260 2271 2243 2259 0 -2.26(-0.10%)
Aug 06, 2015 2264 2280 2234 2261 0 +7.33(+0.33%)
Aug 05, 2015 2262 2285 2233 2254 0 +3.71(+0.16%)
Aug 04, 2015 2206 2280 2196 2250 0 +40.87(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.