Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,320.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2553 2603 2518 2548 0 +12.41(+0.49%)
Oct 30, 2018 2579 2596 2519 2535 0 -39.85(-1.55%)
Oct 29, 2018 2701 2706 2556 2575 0 -136.11(-5.02%)
Oct 26, 2018 2668 2730 2648 2711 0 -18.15(-0.66%)
Oct 25, 2018 2796 2815 2719 2729 0 +27.50(+1.02%)
Oct 24, 2018 2726 2763 2698 2702 0 -22.36(-0.82%)
Oct 23, 2018 2706 2739 2682 2724 0 -9.65(-0.35%)
Oct 22, 2018 2824 2837 2718 2734 0 -78.81(-2.80%)
Oct 19, 2018 2849 2881 2791 2813 0 -18.96(-0.67%)
Oct 18, 2018 2876 2890 2789 2832 0 -57.30(-1.98%)
Oct 17, 2018 2872 2907 2859 2889 0 -4.03(-0.14%)
Oct 16, 2018 2839 2909 2823 2893 0 +79.78(+2.84%)
Oct 15, 2018 2798 2853 2795 2813 0 +2.99(+0.11%)
Oct 12, 2018 2845 2867 2784 2810 0 -1.99(-0.07%)
Oct 11, 2018 2845 2855 2784 2812 0 -30.98(-1.09%)
Oct 10, 2018 2877 2886 2843 2843 0 -39.31(-1.36%)
Oct 09, 2018 2850 2905 2824 2883 0 +11.68(+0.41%)
Oct 08, 2018 2878 2899 2851 2871 0 -9.53(-0.33%)
Oct 05, 2018 2880 2918 2860 2880 0 +14.81(+0.52%)
Oct 04, 2018 2860 2883 2841 2866 0 -3.62(-0.13%)
Oct 03, 2018 2938 2940 2847 2869 0 -43.66(-1.50%)
Oct 02, 2018 2941 2948 2908 2913 0 -24.61(-0.84%)
Oct 01, 2018 2932 2948 2925 2937 0 +23.10(+0.79%)
Sep 28, 2018 2871 2923 2861 2914 0 +41.44(+1.44%)
Sep 27, 2018 2856 2882 2839 2873 0 +14.87(+0.52%)
Sep 26, 2018 2837 2873 2834 2858 0 +27.68(+0.98%)
Sep 25, 2018 2823 2835 2801 2830 0 +19.42(+0.69%)
Sep 24, 2018 2848 2858 2790 2811 0 -49.71(-1.74%)
Sep 21, 2018 2887 2896 2841 2861 0 -26.73(-0.93%)
Sep 20, 2018 2899 2915 2867 2887 0 +12.07(+0.42%)
Sep 19, 2018 2906 2934 2859 2875 0 -36.46(-1.25%)
Sep 18, 2018 2927 2940 2883 2912 0 +2.19(+0.08%)
Sep 17, 2018 2892 2913 2880 2910 0 +16.20(+0.56%)
Sep 14, 2018 2894 2910 2873 2893 0 +0.81(+0.03%)
Sep 13, 2018 2830 2902 2827 2893 0 +77.71(+2.76%)
Sep 12, 2018 2822 2831 2804 2815 0 +1.20(+0.04%)
Sep 11, 2018 2795 2825 2747 2814 0 -0.71(-0.03%)
Sep 10, 2018 2840 2846 2794 2814 0 -11.67(-0.41%)
Sep 07, 2018 2803 2835 2792 2826 0 +5.17(+0.18%)
Sep 06, 2018 2793 2852 2790 2821 0 +25.84(+0.92%)
Sep 05, 2018 2786 2802 2767 2795 0 -4.26(-0.15%)
Sep 04, 2018 2836 2855 2791 2799 0 -49.58(-1.74%)
Aug 31, 2018 2849 2849 2849 2849 0 -29.26(-1.02%)
Aug 30, 2018 2876 2883 2837 2878 0 -19.68(-0.68%)
Aug 29, 2018 2876 2904 2869 2898 0 +21.95(+0.76%)
Aug 28, 2018 2929 2954 2855 2876 0 -61.39(-2.09%)
Aug 27, 2018 2910 2957 2904 2937 0 +50.80(+1.76%)
Aug 24, 2018 2900 2922 2869 2886 0 +3.23(+0.11%)
Aug 23, 2018 2915 2922 2873 2883 0 -33.88(-1.16%)
Aug 22, 2018 2894 2929 2875 2917 0 +21.59(+0.75%)
Aug 21, 2018 2895 2921 2864 2896 0 +11.87(+0.41%)
Aug 20, 2018 2863 2897 2862 2884 0 +15.59(+0.54%)
Aug 17, 2018 2837 2890 2829 2868 0 +25.38(+0.89%)
Aug 16, 2018 2836 2858 2817 2843 0 +27.62(+0.98%)
Aug 15, 2018 2828 2835 2793 2815 0 -37.57(-1.32%)
Aug 14, 2018 2849 2897 2838 2853 0 +26.67(+0.94%)
Aug 13, 2018 2830 2857 2808 2826 0 -8.22(-0.29%)
Aug 10, 2018 2890 2892 2801 2834 0 -103.28(-3.52%)
Aug 09, 2018 2982 2989 2925 2937 0 -44.12(-1.48%)
Aug 08, 2018 2979 2990 2958 2982 0 +8.04(+0.27%)
Aug 07, 2018 2922 2985 2914 2974 0 +66.15(+2.28%)
Aug 06, 2018 2917 2921 2894 2907 0 +3.70(+0.13%)
Aug 03, 2018 2900 2922 2890 2904 0 +14.98(+0.52%)
Aug 02, 2018 2870 2900 2861 2889 0 -7.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.