Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1162
1167
1154
1161
0
-2.13(-0.18%)
Oct 28, 2010
1163
1169
1154
1163
0
+5.73(+0.50%)
Oct 27, 2010
1162
1166
1150
1157
0
-17.24(-1.47%)
Oct 25, 2010
1179
1185
1172
1175
0
-33.78(-2.80%)
Oct 23, 2010
1213
1216
1205
1208
0
+37.63(+3.21%)
Oct 22, 2010
1176
1179
1167
1171
0
-7.36(-0.62%)
Oct 21, 2010
1178
1186
1170
1178
0
-3.08(-0.26%)
Oct 20, 2010
1171
1186
1167
1181
0
+8.13(+0.69%)
Oct 19, 2010
1177
1186
1164
1173
0
-22.98(-1.92%)
Oct 18, 2010
1191
1198
1185
1196
0
+6.72(+0.57%)
Oct 15, 2010
1196
1199
1183
1189
0
-0.42(-0.04%)
Oct 14, 2010
1194
1197
1184
1190
0
+0.00(+0.00%)
Oct 13, 2010
1189
1196
1184
1190
0
+9.24(+0.78%)
Oct 12, 2010
1176
1184
1168
1180
0
+229.92(+24.19%)
Oct 11, 2010
952.08
955.21
946.83
950.55
0
+0.43(+0.05%)
Oct 08, 2010
949.94
952.64
944.97
950.12
0
+3.85(+0.41%)
Oct 07, 2010
951.09
953.53
943.33
946.26
0
+2.19(+0.23%)
Oct 06, 2010
941.66
947.00
937.72
944.07
0
+1.02(+0.11%)
Oct 05, 2010
934.65
944.94
933.03
943.05
0
+18.21(+1.97%)
Oct 04, 2010
926.83
931.91
920.97
924.84
0
-5.07(-0.55%)
Oct 01, 2010
929.71
935.60
925.78
929.91
0
-0.17(-0.02%)
Sep 30, 2010
933.90
942.87
926.58
930.09
0
-228.87(-19.75%)
Sep 29, 2010
937.42
1163
1154
1159
0
-3.85(-0.33%)
Sep 28, 2010
935.85
1166
1152
1163
0
+5.96(+0.52%)
Sep 27, 2010
939.28
1163
1153
1157
0
-4.91(-0.42%)
Sep 24, 2010
935.29
1165
1154
1162
0
+14.65(+1.28%)
Sep 23, 2010
924.85
1156
1143
1147
0
-6.37(-0.55%)
Sep 22, 2010
932.23
1161
1150
1153
0
-1.60(-0.14%)
Sep 21, 2010
932.67
1159
1149
1155
0
-1.20(-0.10%)
Sep 20, 2010
926.29
1158
1146
1156
0
+11.21(+0.98%)
Sep 17, 2010
923.12
1151
1141
1145
0
-0.05(-0.00%)
Sep 15, 2010
915.68
1148
1135
1145
0
+5.11(+0.45%)
Sep 14, 2010
912.57
1145
1131
1140
0
+7.72(+0.68%)
Sep 13, 2010
911.00
1136
1127
1132
0
+3.31(+0.29%)
Sep 10, 2010
902.89
1130
1122
1129
0
+6.48(+0.58%)
Sep 09, 2010
897.88
1126
1117
1122
0
+9.60(+0.86%)
Sep 08, 2010
888.53
1119
1108
1113
0
+5.84(+0.53%)
Sep 07, 2010
885.35
1111
1103
1107
0
-15.58(-1.39%)
Sep 06, 2010
892.16
1124
1111
1123
0
+11.02(+0.99%)
Sep 03, 2010
887.63
1114
1105
1112
0
+6.02(+0.54%)
Sep 02, 2010
881.48
1108
1101
1106
0
+2.41(+0.22%)
Sep 01, 2010
876.19
1107
1095
1103
0
+19.74(+1.82%)
Aug 31, 2010
861.04
1089
1079
1083
0
-1.05(-0.10%)
Aug 30, 2010
868.56
1094
1083
1084
0
-2.94(-0.27%)
Aug 27, 2010
867.59
1093
1077
1087
0
+5.03(+0.46%)
Aug 26, 2010
861.69
1089
1079
1082
0
-1.33(-0.12%)
Aug 25, 2010
856.11
1087
1074
1084
0
+4.86(+0.45%)
Aug 24, 2010
859.01
1086
1075
1079
0
-12.57(-1.15%)
Aug 23, 2010
871.60
1100
1089
1091
0
+3.73(+0.34%)
Aug 20, 2010
863.42
1090
1082
1088
0
-0.93(-0.09%)
Aug 19, 2010
875.66
1099
1083
1089
0
-9.84(-0.90%)
Aug 18, 2010
880.30
1106
1095
1098
0
-1.16(-0.11%)
Aug 17, 2010
876.54
1104
1093
1100
0
+7.24(+0.66%)
Aug 16, 2010
867.61
1096
1085
1092
0
+1.10(+0.10%)
Aug 13, 2010
869.43
1097
1088
1091
0
-2.45(-0.22%)
Aug 12, 2010
866.29
1097
1086
1094
0
+3.91(+0.36%)
Aug 11, 2010
877.67
1101
1088
1090
0
-19.26(-1.74%)
Aug 10, 2010
882.66
1116
1100
1109
0
+1.81(+0.16%)
Aug 09, 2010
882.40
1109
1101
1107
0
+5.07(+0.46%)
Aug 06, 2010
879.44
1104
1092
1102
0
+3.10(+0.28%)
Aug 05, 2010
874.21
1102
1093
1099
0
+0.22(+0.02%)
Aug 04, 2010
872.04
1102
1090
1099
0
+2.12(+0.19%)
Aug 03, 2010
867.28
1102
1088
1097
0
+12.34(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.