Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2028 2045 2008 2019 0 +9.38(+0.47%)
Oct 30, 2018 1983 2015 1972 2009 0 +20.26(+1.02%)
Oct 29, 2018 1997 2016 1968 1989 0 +9.82(+0.50%)
Oct 26, 2018 1979 2003 1950 1979 0 +7.62(+0.39%)
Oct 24, 2018 2024 2039 1968 1972 0 -62.94(-3.09%)
Oct 23, 2018 2018 2044 2007 2035 0 -0.84(-0.04%)
Oct 22, 2018 2035 2045 2021 2035 0 -8.64(-0.42%)
Oct 19, 2018 2044 2062 2030 2044 0 +3.78(+0.19%)
Oct 18, 2018 2053 2061 2024 2040 0 -15.97(-0.78%)
Oct 17, 2018 2032 2065 2023 2056 0 +20.83(+1.02%)
Oct 16, 2018 2012 2043 2004 2035 0 +43.04(+2.16%)
Oct 15, 2018 1998 2011 1985 1992 0 -0.22(-0.01%)
Oct 12, 2018 1988 2004 1964 1993 0 +11.12(+0.56%)
Oct 11, 2018 2037 2043 1966 1982 0 -56.36(-2.77%)
Oct 10, 2018 2076 2085 2037 2038 0 -31.24(-1.51%)
Oct 09, 2018 2054 2078 2045 2069 0 +1.37(+0.07%)
Oct 08, 2018 2057 2075 2051 2068 0 -0.08(-0.00%)
Oct 05, 2018 2070 2081 2057 2068 0 -1.96(-0.09%)
Oct 04, 2018 2069 2081 2049 2070 0 -4.54(-0.22%)
Oct 03, 2018 2080 2093 2066 2074 0 +2.05(+0.10%)
Oct 02, 2018 2064 2076 2059 2072 0 +3.65(+0.18%)
Oct 01, 2018 2062 2076 2055 2069 0 +10.58(+0.51%)
Sep 28, 2018 2054 2064 2047 2058 0 +1.23(+0.06%)
Sep 27, 2018 2054 2069 2046 2057 0 +6.86(+0.33%)
Sep 26, 2018 2050 2070 2042 2050 0 +4.79(+0.23%)
Sep 25, 2018 2055 2065 2040 2045 0 +1.08(+0.05%)
Sep 24, 2018 2051 2062 2036 2044 0 -8.33(-0.41%)
Sep 21, 2018 2044 2059 2038 2052 0 +5.54(+0.27%)
Sep 20, 2018 2029 2050 2024 2047 0 +19.47(+0.96%)
Sep 19, 2018 2030 2041 2019 2027 0 -6.46(-0.32%)
Sep 18, 2018 2018 2040 2013 2034 0 +12.06(+0.60%)
Sep 17, 2018 2019 2032 2012 2022 0 +2.07(+0.10%)
Sep 14, 2018 2022 2028 2010 2020 0 -6.16(-0.30%)
Sep 13, 2018 2017 2031 2007 2026 0 +16.60(+0.83%)
Sep 12, 2018 2004 2019 1999 2009 0 +10.32(+0.52%)
Sep 11, 2018 1994 2005 1985 1999 0 +8.81(+0.44%)
Sep 10, 2018 1998 2010 1988 1990 0 +2.51(+0.13%)
Sep 07, 2018 1972 1993 1965 1988 0 +9.63(+0.49%)
Sep 06, 2018 1978 1987 1961 1978 0 -2.59(-0.13%)
Sep 05, 2018 1967 1987 1960 1981 0 +8.13(+0.41%)
Sep 04, 2018 1976 1981 1964 1973 0 -11.20(-0.56%)
Aug 31, 2018 1984 1984 1984 1984 0 -9.69(-0.49%)
Aug 30, 2018 1989 2004 1985 1993 0 -3.63(-0.18%)
Aug 29, 2018 1987 2000 1981 1997 0 +7.09(+0.36%)
Aug 28, 2018 1992 1998 1983 1990 0 -3.23(-0.16%)
Aug 27, 2018 2003 2011 1984 1993 0 -7.21(-0.36%)
Aug 24, 2018 1995 2004 1985 2000 0 +9.95(+0.50%)
Aug 23, 2018 1992 2000 1982 1990 0 -2.09(-0.10%)
Aug 22, 2018 1996 2005 1983 1993 0 +0.46(+0.02%)
Aug 21, 2018 2007 2011 1988 1992 0 -5.08(-0.25%)
Aug 20, 2018 1988 2007 1980 1997 0 +14.96(+0.75%)
Aug 17, 2018 1965 1989 1960 1982 0 +22.95(+1.17%)
Aug 16, 2018 1947 1966 1940 1959 0 +18.56(+0.96%)
Aug 15, 2018 1933 1948 1921 1941 0 +4.94(+0.26%)
Aug 14, 2018 1936 1947 1928 1936 0 -3.53(-0.18%)
Aug 13, 2018 1946 1954 1935 1939 0 -5.38(-0.28%)
Aug 10, 2018 1952 1963 1936 1945 0 -12.19(-0.62%)
Aug 09, 2018 1964 1969 1951 1957 0 -9.42(-0.48%)
Aug 08, 2018 1957 1975 1948 1966 0 +8.09(+0.41%)
Aug 07, 2018 1964 1974 1956 1958 0 -0.75(-0.04%)
Aug 06, 2018 1946 1967 1941 1959 0 +4.40(+0.23%)
Aug 03, 2018 1934 1960 1930 1955 0 +9.16(+0.47%)
Aug 02, 2018 1944 1960 1932 1945 0 -12.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.