Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2062 2079 2049 2068 0 -1.98(-0.10%)
Oct 30, 2019 2060 2077 2048 2070 0 +29.53(+1.45%)
Oct 29, 2019 2033 2054 2024 2040 0 +13.60(+0.67%)
Oct 28, 2019 2013 2041 2010 2026 0 +17.58(+0.88%)
Oct 25, 2019 1997 2017 1989 2009 0 +14.01(+0.70%)
Oct 24, 2019 2006 2016 1978 1995 0 +1.36(+0.07%)
Oct 23, 2019 1983 1999 1967 1993 0 +8.97(+0.45%)
Oct 22, 2019 1989 2012 1973 1984 0 +9.69(+0.49%)
Oct 21, 2019 1985 1992 1965 1975 0 -3.83(-0.19%)
Oct 18, 2019 1998 2012 1970 1979 0 -33.13(-1.65%)
Oct 17, 2019 2012 2027 2004 2012 0 +13.09(+0.65%)
Oct 16, 2019 2003 2020 1983 1999 0 +2.68(+0.13%)
Oct 15, 2019 1985 2008 1979 1996 0 +23.87(+1.21%)
Oct 14, 2019 1975 1984 1965 1972 0 -2.56(-0.13%)
Oct 11, 2019 1976 1996 1969 1975 0 +17.11(+0.87%)
Oct 10, 2019 1948 1968 1944 1958 0 +3.34(+0.17%)
Oct 09, 2019 1961 1969 1944 1954 0 -1.00(-0.05%)
Oct 08, 2019 1968 1979 1949 1955 0 -23.48(-1.19%)
Oct 07, 2019 1979 1995 1972 1979 0 -3.40(-0.17%)
Oct 04, 2019 1961 1985 1957 1982 0 +26.09(+1.33%)
Oct 03, 2019 1940 1963 1927 1956 0 +15.22(+0.78%)
Oct 02, 2019 1964 1975 1930 1941 0 -28.76(-1.46%)
Oct 01, 2019 1986 1994 1965 1970 0 -16.07(-0.81%)
Sep 30, 2019 1986 2004 1977 1986 0 +2.29(+0.12%)
Sep 27, 2019 1982 1996 1965 1983 0 +4.52(+0.23%)
Sep 26, 2019 1994 2004 1967 1979 0 -1.68(-0.08%)
Sep 25, 2019 1986 1995 1971 1981 0 -10.47(-0.53%)
Sep 24, 2019 2004 2015 1985 1991 0 -5.26(-0.26%)
Sep 23, 2019 2001 2011 1989 1996 0 -10.92(-0.54%)
Sep 20, 2019 2007 2021 1991 2007 0 +18.55(+0.93%)
Sep 19, 2019 1985 2003 1978 1989 0 +7.16(+0.36%)
Sep 18, 2019 1978 1989 1965 1981 0 +5.56(+0.28%)
Sep 17, 2019 1975 1987 1965 1976 0 +5.85(+0.30%)
Sep 16, 2019 1975 1985 1961 1970 0 -14.03(-0.71%)
Sep 13, 2019 1998 2006 1975 1984 0 -15.46(-0.77%)
Sep 12, 2019 2002 2014 1989 2000 0 +0.27(+0.01%)
Sep 11, 2019 1985 2005 1971 1999 0 +13.10(+0.66%)
Sep 10, 2019 1956 1988 1934 1986 0 +6.28(+0.32%)
Sep 09, 2019 1994 1999 1963 1980 0 -18.03(-0.90%)
Sep 06, 2019 2002 2010 1992 1998 0 -0.68(-0.03%)
Sep 05, 2019 1999 2010 1984 1999 0 +8.90(+0.45%)
Sep 04, 2019 2003 2006 1981 1990 0 -4.88(-0.24%)
Sep 03, 2019 1979 2000 1971 1995 0 +8.01(+0.40%)
Aug 30, 2019 1991 2000 1974 1987 0 +5.76(+0.29%)
Aug 29, 2019 1989 1993 1969 1981 0 +6.49(+0.33%)
Aug 28, 2019 1959 1979 1952 1974 0 +4.58(+0.23%)
Aug 27, 2019 1980 1995 1964 1970 0 +4.71(+0.24%)
Aug 26, 2019 1959 1970 1948 1965 0 +15.53(+0.80%)
Aug 23, 2019 1986 1995 1941 1949 0 -35.06(-1.77%)
Aug 22, 2019 1987 1996 1975 1985 0 -2.77(-0.14%)
Aug 21, 2019 1989 1998 1978 1987 0 +15.00(+0.76%)
Aug 20, 2019 1990 1996 1970 1972 0 -16.10(-0.81%)
Aug 19, 2019 1987 1997 1978 1988 0 +14.56(+0.74%)
Aug 16, 2019 1971 1982 1961 1974 0 +13.91(+0.71%)
Aug 15, 2019 1957 1969 1944 1960 0 +3.95(+0.20%)
Aug 14, 2019 1993 1997 1955 1956 0 -50.31(-2.51%)
Aug 13, 2019 1994 2018 1988 2006 0 +15.59(+0.78%)
Aug 12, 2019 2004 2013 1978 1991 0 -16.49(-0.82%)
Aug 09, 2019 2011 2022 1994 2007 0 +0.57(+0.03%)
Aug 08, 2019 1992 2015 1986 2007 0 +24.86(+1.25%)
Aug 07, 2019 1972 1989 1949 1982 0 -1.33(-0.07%)
Aug 06, 2019 1988 2002 1960 1983 0 +2.95(+0.15%)
Aug 05, 2019 2002 2009 1962 1980 0 -34.69(-1.72%)
Aug 02, 2019 2015 2026 1997 2015 0 +3.94(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.