Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2082 2097 2055 2088 0 -2.27(-0.11%)
Oct 29, 2020 2096 2108 2067 2090 0 -8.37(-0.40%)
Oct 28, 2020 2129 2145 2091 2098 0 -59.92(-2.78%)
Oct 27, 2020 2165 2188 2151 2158 0 -37.80(-1.72%)
Oct 26, 2020 2195 2205 2175 2196 0 -7.71(-0.35%)
Oct 23, 2020 2212 2228 2192 2204 0 +3.43(+0.16%)
Oct 22, 2020 2184 2209 2178 2200 0 +19.17(+0.88%)
Oct 21, 2020 2196 2209 2178 2181 0 -25.51(-1.16%)
Oct 20, 2020 2211 2224 2198 2207 0 -2.54(-0.11%)
Oct 19, 2020 2249 2261 2202 2209 0 -28.45(-1.27%)
Oct 16, 2020 2222 2252 2217 2238 0 +28.05(+1.27%)
Oct 15, 2020 2210 2219 2197 2210 0 -23.26(-1.04%)
Oct 14, 2020 2245 2254 2223 2233 0 -5.89(-0.26%)
Oct 13, 2020 2255 2269 2230 2239 0 -33.06(-1.46%)
Oct 12, 2020 2275 2290 2260 2272 0 +2.82(+0.12%)
Oct 09, 2020 2259 2279 2253 2269 0 +20.39(+0.91%)
Oct 08, 2020 2236 2259 2227 2249 0 +28.19(+1.27%)
Oct 07, 2020 2206 2229 2194 2221 0 +24.90(+1.13%)
Oct 06, 2020 2233 2237 2192 2196 0 -36.19(-1.62%)
Oct 05, 2020 2216 2237 2208 2232 0 +24.34(+1.10%)
Oct 02, 2020 2204 2232 2196 2208 0 -9.30(-0.42%)
Oct 01, 2020 2245 2252 2209 2217 0 -18.03(-0.81%)
Sep 30, 2020 2218 2247 2207 2235 0 +25.13(+1.14%)
Sep 29, 2020 2223 2231 2200 2210 0 -3.88(-0.18%)
Sep 28, 2020 2214 2233 2205 2214 0 +8.41(+0.38%)
Sep 25, 2020 2175 2210 2172 2205 0 +22.79(+1.04%)
Sep 24, 2020 2195 2204 2167 2182 0 -20.38(-0.93%)
Sep 23, 2020 2233 2239 2197 2203 0 -11.20(-0.51%)
Sep 22, 2020 2214 2227 2195 2214 0 -8.72(-0.39%)
Sep 21, 2020 2240 2248 2188 2223 0 -43.58(-1.92%)
Sep 18, 2020 2258 2283 2243 2266 0 +10.39(+0.46%)
Sep 17, 2020 2247 2266 2229 2256 0 +7.39(+0.33%)
Sep 16, 2020 2273 2281 2246 2249 0 -8.62(-0.38%)
Sep 15, 2020 2268 2281 2251 2257 0 +14.09(+0.63%)
Sep 14, 2020 2234 2262 2225 2243 0 +18.01(+0.81%)
Sep 11, 2020 2221 2238 2207 2225 0 +22.24(+1.01%)
Sep 10, 2020 2240 2246 2198 2203 0 -36.46(-1.63%)
Sep 09, 2020 2229 2266 2224 2239 0 +27.22(+1.23%)
Sep 08, 2020 2233 2246 2198 2212 0 -10.36(-0.47%)
Sep 04, 2020 2235 2250 2191 2222 0 -10.47(-0.47%)
Sep 03, 2020 2295 2303 2214 2233 0 -54.85(-2.40%)
Sep 02, 2020 2251 2294 2237 2288 0 +37.00(+1.64%)
Sep 01, 2020 2286 2289 2233 2251 0 -29.77(-1.31%)
Aug 31, 2020 2282 2300 2268 2280 0 -4.79(-0.21%)
Aug 28, 2020 2293 2302 2264 2285 0 -4.65(-0.20%)
Aug 27, 2020 2300 2313 2275 2290 0 +16.69(+0.73%)
Aug 26, 2020 2267 2278 2248 2273 0 +0.07(+0.00%)
Aug 25, 2020 2280 2288 2261 2273 0 +0.40(+0.02%)
Aug 24, 2020 2286 2292 2254 2273 0 -0.49(-0.02%)
Aug 21, 2020 2269 2283 2250 2273 0 -1.60(-0.07%)
Aug 20, 2020 2258 2282 2248 2275 0 +13.79(+0.61%)
Aug 19, 2020 2273 2287 2253 2261 0 -4.26(-0.19%)
Aug 18, 2020 2267 2275 2250 2265 0 +4.00(+0.18%)
Aug 17, 2020 2248 2276 2244 2261 0 +22.79(+1.02%)
Aug 14, 2020 2240 2257 2229 2239 0 -10.76(-0.48%)
Aug 13, 2020 2253 2263 2238 2249 0 -16.77(-0.74%)
Aug 12, 2020 2243 2278 2240 2266 0 +41.74(+1.88%)
Aug 11, 2020 2253 2258 2217 2224 0 -12.13(-0.54%)
Aug 10, 2020 2243 2250 2226 2236 0 -5.15(-0.23%)
Aug 07, 2020 2238 2251 2224 2242 0 -1.55(-0.07%)
Aug 06, 2020 2253 2268 2222 2243 0 -4.25(-0.19%)
Aug 05, 2020 2255 2266 2233 2247 0 +8.11(+0.36%)
Aug 04, 2020 2232 2248 2220 2239 0 +0.35(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.