Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3314
3400
3283
3361
0
+60.67(+1.84%)
Oct 30, 2017
3306
3370
3235
3300
0
+1.75(+0.05%)
Oct 27, 2017
3323
3382
3268
3298
0
-32.39(-0.97%)
Oct 26, 2017
3373
3413
3286
3331
0
-53.85(-1.59%)
Oct 25, 2017
3409
3447
3329
3385
0
-30.95(-0.91%)
Oct 24, 2017
3546
3556
3348
3416
0
-123.35(-3.49%)
Oct 23, 2017
3513
3630
3458
3539
0
+145.27(+4.28%)
Oct 20, 2017
3358
3422
3281
3394
0
+70.04(+2.11%)
Oct 19, 2017
3410
3412
3242
3324
0
-94.17(-2.76%)
Oct 18, 2017
3333
3441
3296
3418
0
+71.15(+2.13%)
Oct 17, 2017
3295
3367
3275
3347
0
+46.19(+1.40%)
Oct 16, 2017
3253
3355
3250
3300
0
+53.31(+1.64%)
Oct 13, 2017
3235
3283
3190
3247
0
+7.10(+0.22%)
Oct 12, 2017
3260
3269
3197
3240
0
-12.79(-0.39%)
Oct 11, 2017
3289
3327
3219
3253
0
-32.85(-1.00%)
Oct 10, 2017
3339
3389
3265
3286
0
-55.15(-1.65%)
Oct 09, 2017
3442
3450
3322
3341
0
-103.59(-3.01%)
Oct 06, 2017
3419
3455
3372
3444
0
+22.55(+0.66%)
Oct 05, 2017
3455
3469
3387
3422
0
-25.10(-0.73%)
Oct 04, 2017
3397
3461
3358
3447
0
+50.65(+1.49%)
Oct 03, 2017
3415
3450
3346
3396
0
-21.67(-0.63%)
Oct 02, 2017
3333
3425
3307
3418
0
+106.62(+3.22%)
Sep 29, 2017
3275
3340
3208
3311
0
+30.81(+0.94%)
Sep 28, 2017
3251
3338
3150
3281
0
+27.26(+0.84%)
Sep 27, 2017
3200
3291
3149
3253
0
+110.22(+3.51%)
Sep 26, 2017
3201
3238
3101
3143
0
-63.66(-1.99%)
Sep 25, 2017
3226
3287
3106
3207
0
+40.04(+1.26%)
Sep 22, 2017
3111
3203
3085
3167
0
+56.84(+1.83%)
Sep 21, 2017
3046
3125
3010
3110
0
+59.20(+1.94%)
Sep 20, 2017
3086
3132
3010
3051
0
-36.80(-1.19%)
Sep 19, 2017
3194
3207
3049
3087
0
-108.22(-3.39%)
Sep 18, 2017
3122
3238
3102
3196
0
+64.98(+2.08%)
Sep 15, 2017
3144
3153
3039
3131
0
-11.02(-0.35%)
Sep 14, 2017
3087
3153
3040
3142
0
+36.02(+1.16%)
Sep 13, 2017
3144
3190
3085
3106
0
-43.74(-1.39%)
Sep 12, 2017
3144
3172
3084
3149
0
+26.01(+0.83%)
Sep 11, 2017
3189
3212
3064
3123
0
-35.23(-1.12%)
Sep 08, 2017
3161
3217
3107
3159
0
-23.26(-0.73%)
Sep 07, 2017
3119
3229
3047
3182
0
+80.00(+2.58%)
Sep 06, 2017
3100
3126
3022
3102
0
-4.27(-0.14%)
Sep 05, 2017
3047
3128
3018
3106
0
+25.84(+0.84%)
Sep 01, 2017
3029
3102
2959
3080
0
+63.18(+2.09%)
Aug 31, 2017
2860
3057
2842
3017
0
+164.18(+5.75%)
Aug 30, 2017
2790
2878
2771
2853
0
+41.40(+1.47%)
Aug 29, 2017
2758
2871
2753
2812
0
+23.27(+0.83%)
Aug 28, 2017
2757
2806
2719
2788
0
+61.29(+2.25%)
Aug 25, 2017
2759
2777
2693
2727
0
-11.15(-0.41%)
Aug 24, 2017
2725
2783
2673
2738
0
+35.70(+1.32%)
Aug 23, 2017
2762
2814
2631
2702
0
-81.92(-2.94%)
Aug 22, 2017
2729
2829
2686
2784
0
+60.36(+2.22%)
Aug 21, 2017
2784
2798
2683
2724
0
-67.66(-2.42%)
Aug 18, 2017
2832
2848
2769
2792
0
-60.29(-2.11%)
Aug 17, 2017
2941
2975
2843
2852
0
-140.52(-4.70%)
Aug 16, 2017
3003
3022
2907
2992
0
-1.26(-0.04%)
Aug 15, 2017
2975
3024
2923
2994
0
+12.41(+0.42%)
Aug 14, 2017
2904
3009
2887
2981
0
+109.04(+3.80%)
Aug 11, 2017
2822
2910
2785
2872
0
+52.65(+1.87%)
Aug 10, 2017
2915
2915
2798
2820
0
-111.34(-3.80%)
Aug 09, 2017
3089
3195
2878
2931
0
-111.74(-3.67%)
Aug 08, 2017
3114
3200
3029
3043
0
-67.77(-2.18%)
Aug 07, 2017
3104
3162
3070
3110
0
+28.98(+0.94%)
Aug 04, 2017
3092
3140
3045
3082
0
-4.92(-0.16%)
Aug 03, 2017
3144
3169
3057
3086
0
-56.52(-1.80%)
Aug 02, 2017
3181
3203
3069
3143
0
-30.99(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.