Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2634
2665
2567
2602
0
-61.44(-2.31%)
Oct 29, 2020
2626
2681
2543
2663
0
+37.06(+1.41%)
Oct 28, 2020
2630
2707
2584
2626
0
-64.81(-2.41%)
Oct 27, 2020
2680
2749
2653
2691
0
-35.53(-1.30%)
Oct 26, 2020
2782
2821
2691
2727
0
-98.74(-3.49%)
Oct 23, 2020
2795
2835
2727
2825
0
+45.42(+1.63%)
Oct 22, 2020
2715
2822
2698
2780
0
+59.89(+2.20%)
Oct 21, 2020
2792
2810
2703
2720
0
-78.66(-2.81%)
Oct 20, 2020
2776
2838
2739
2799
0
+40.08(+1.45%)
Oct 19, 2020
2830
2855
2731
2759
0
-63.13(-2.24%)
Oct 16, 2020
2893
2925
2814
2822
0
-75.97(-2.62%)
Oct 15, 2020
2829
2941
2813
2898
0
+36.64(+1.28%)
Oct 14, 2020
2823
2949
2785
2861
0
+44.27(+1.57%)
Oct 13, 2020
2851
2885
2784
2817
0
-56.65(-1.97%)
Oct 12, 2020
2937
2960
2845
2873
0
-54.99(-1.88%)
Oct 09, 2020
2993
3012
2921
2928
0
-39.09(-1.32%)
Oct 08, 2020
2927
2980
2921
2968
0
+48.72(+1.67%)
Oct 07, 2020
2848
2942
2813
2919
0
+88.54(+3.13%)
Oct 06, 2020
2840
2904
2811
2830
0
-29.81(-1.04%)
Oct 05, 2020
2758
2864
2749
2860
0
+136.46(+5.01%)
Oct 02, 2020
2718
2776
2685
2724
0
-53.36(-1.92%)
Oct 01, 2020
2781
2806
2731
2777
0
-6.85(-0.25%)
Sep 30, 2020
2803
2840
2745
2784
0
-19.40(-0.69%)
Sep 29, 2020
2796
2864
2763
2803
0
+2.18(+0.08%)
Sep 28, 2020
2891
2909
2770
2801
0
-77.73(-2.70%)
Sep 25, 2020
2896
2945
2831
2879
0
-26.58(-0.91%)
Sep 24, 2020
3012
3019
2861
2905
0
-122.25(-4.04%)
Sep 23, 2020
3148
3188
3019
3028
0
-134.72(-4.26%)
Sep 22, 2020
3087
3191
3042
3162
0
+86.70(+2.82%)
Sep 21, 2020
3100
3130
2994
3076
0
-75.30(-2.39%)
Sep 18, 2020
3189
3204
3106
3151
0
-20.13(-0.63%)
Sep 17, 2020
3128
3204
3081
3171
0
-2.65(-0.08%)
Sep 16, 2020
3127
3224
3119
3174
0
+49.00(+1.57%)
Sep 15, 2020
3128
3191
3097
3125
0
+20.96(+0.68%)
Sep 14, 2020
2997
3128
2986
3104
0
+136.39(+4.60%)
Sep 11, 2020
2989
3028
2929
2967
0
+5.26(+0.18%)
Sep 10, 2020
2990
3072
2956
2962
0
-14.46(-0.49%)
Sep 09, 2020
2933
3009
2912
2977
0
+65.93(+2.27%)
Sep 08, 2020
2932
2984
2885
2911
0
-66.18(-2.22%)
Sep 04, 2020
3017
3046
2859
2977
0
-32.53(-1.08%)
Sep 03, 2020
3031
3098
2966
3009
0
-44.84(-1.47%)
Sep 02, 2020
3063
3095
3028
3054
0
-2.94(-0.10%)
Sep 01, 2020
3078
3106
3010
3057
0
-17.90(-0.58%)
Aug 31, 2020
3069
3110
3029
3075
0
+15.13(+0.49%)
Aug 28, 2020
3081
3111
3011
3060
0
-19.57(-0.64%)
Aug 27, 2020
3125
3149
3050
3079
0
-51.71(-1.65%)
Aug 26, 2020
3072
3133
3054
3131
0
+34.90(+1.13%)
Aug 25, 2020
3059
3141
3009
3096
0
+40.60(+1.33%)
Aug 24, 2020
3054
3101
2995
3056
0
+4.16(+0.14%)
Aug 21, 2020
3032
3077
3015
3051
0
+5.18(+0.17%)
Aug 20, 2020
3048
3081
3010
3046
0
-24.64(-0.80%)
Aug 19, 2020
3093
3136
3050
3071
0
-19.16(-0.62%)
Aug 18, 2020
3124
3143
3014
3090
0
-22.37(-0.72%)
Aug 17, 2020
3113
3171
3062
3112
0
+6.47(+0.21%)
Aug 14, 2020
3148
3162
3081
3106
0
-51.01(-1.62%)
Aug 13, 2020
3144
3220
3116
3157
0
+1.33(+0.04%)
Aug 12, 2020
3188
3253
3136
3156
0
-30.92(-0.97%)
Aug 11, 2020
3277
3304
3153
3187
0
-96.98(-2.95%)
Aug 10, 2020
3353
3386
3257
3284
0
-68.86(-2.05%)
Aug 07, 2020
3396
3491
3302
3352
0
+72.45(+2.21%)
Aug 06, 2020
3287
3321
3215
3280
0
-21.70(-0.66%)
Aug 05, 2020
3288
3349
3245
3302
0
-6.73(-0.20%)
Aug 04, 2020
3332
3358
3253
3308
0
-30.11(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.