Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1882 1920 1859 1874 0 -142.20(-7.05%)
Oct 28, 2011 2019 2040 1984 2017 0 -9.83(-0.49%)
Oct 27, 2011 2050 2060 2000 2026 0 +151.45(+8.08%)
Oct 26, 2011 1878 1897 1841 1875 0 +57.70(+3.18%)
Oct 25, 2011 1804 1847 1790 1817 0 -12.52(-0.68%)
Oct 24, 2011 1812 1850 1791 1830 0 +63.26(+3.58%)
Oct 21, 2011 1749 1780 1741 1766 0 +38.30(+2.22%)
Oct 20, 2011 1717 1733 1690 1728 0 +16.88(+0.99%)
Oct 19, 2011 1696 1752 1685 1711 0 +18.03(+1.06%)
Oct 18, 2011 1675 1714 1620 1693 0 -28.42(-1.65%)
Oct 17, 2011 1738 1758 1717 1722 0 -30.36(-1.73%)
Oct 14, 2011 1747 1758 1728 1752 0 +29.87(+1.73%)
Oct 13, 2011 1722 1739 1697 1722 0 -11.32(-0.65%)
Oct 12, 2011 1740 1770 1723 1733 0 +13.74(+0.80%)
Oct 11, 2011 1713 1730 1699 1720 0 -3.60(-0.21%)
Oct 10, 2011 1694 1726 1687 1723 0 +57.49(+3.45%)
Oct 07, 2011 1673 1689 1640 1666 0 -0.37(-0.02%)
Oct 06, 2011 1643 1668 1640 1666 0 +24.71(+1.51%)
Oct 05, 2011 1616 1652 1595 1642 0 +38.02(+2.37%)
Oct 04, 2011 1565 1607 1535 1603 0 +11.99(+0.75%)
Oct 03, 2011 1678 1699 1583 1592 0 -98.67(-5.84%)
Sep 30, 2011 1696 1735 1676 1690 0 -22.04(-1.29%)
Sep 29, 2011 1759 1770 1676 1712 0 -15.65(-0.91%)
Sep 28, 2011 1794 1800 1725 1728 0 -68.20(-3.80%)
Sep 27, 2011 1800 1830 1772 1796 0 +25.25(+1.43%)
Sep 26, 2011 1749 1775 1721 1771 0 +39.92(+2.31%)
Sep 23, 2011 1701 1743 1688 1731 0 +19.65(+1.15%)
Sep 22, 2011 1690 1740 1675 1711 0 -35.19(-2.01%)
Sep 21, 2011 1812 1829 1745 1746 0 -66.57(-3.67%)
Sep 20, 2011 1835 1870 1795 1813 0 -18.52(-1.01%)
Sep 19, 2011 1812 1841 1804 1832 0 -19.73(-1.07%)
Sep 16, 2011 1854 1864 1804 1851 0 +8.54(+0.46%)
Sep 15, 2011 1814 1849 1780 1843 0 +46.58(+2.59%)
Sep 14, 2011 1785 1823 1738 1796 0 +19.04(+1.07%)
Sep 13, 2011 1723 1788 1715 1777 0 +64.02(+3.74%)
Sep 12, 2011 1657 1719 1651 1713 0 +26.06(+1.54%)
Sep 09, 2011 1728 1740 1676 1687 0 -61.00(-3.49%)
Sep 08, 2011 1753 1792 1738 1748 0 -21.71(-1.23%)
Sep 07, 2011 1735 1780 1725 1770 0 +63.05(+3.69%)
Sep 06, 2011 1662 1715 1648 1707 0 -6.63(-0.39%)
Sep 02, 2011 1713 1713 1713 0 -49.24(-2.79%)
Sep 01, 2011 1782 1819 1758 1763 0 -13.38(-0.75%)
Aug 31, 2011 1781 1818 1758 1776 0 +8.84(+0.50%)
Aug 30, 2011 1739 1779 1724 1767 0 +21.71(+1.24%)
Aug 29, 2011 1720 1748 1709 1745 0 +46.04(+2.71%)
Aug 26, 2011 1650 1710 1613 1699 0 +32.39(+1.94%)
Aug 25, 2011 1709 1720 1658 1667 0 -31.43(-1.85%)
Aug 24, 2011 1655 1703 1643 1698 0 +33.97(+2.04%)
Aug 23, 2011 1613 1668 1590 1664 0 +60.26(+3.76%)
Aug 22, 2011 1639 1646 1595 1604 0 -0.07(-0.00%)
Aug 19, 2011 1607 1653 1593 1604 0 -28.65(-1.75%)
Aug 18, 2011 1651 1662 1612 1633 0 -65.59(-3.86%)
Aug 17, 2011 1709 1729 1681 1698 0 -1.17(-0.07%)
Aug 16, 2011 1698 1715 1670 1700 0 -12.47(-0.73%)
Aug 15, 2011 1686 1719 1672 1712 0 +40.90(+2.45%)
Aug 12, 2011 1656 1695 1640 1671 0 +24.35(+1.48%)
Aug 11, 2011 1560 1667 1549 1647 0 +82.79(+5.29%)
Aug 10, 2011 1621 1643 1555 1564 0 -86.58(-5.25%)
Aug 09, 2011 1619 1654 1540 1651 0 +109.28(+7.09%)
Aug 08, 2011 1620 1647 1537 1541 0 -140.93(-8.38%)
Aug 05, 2011 1699 1713 1640 1682 0 +0.70(+0.04%)
Aug 04, 2011 1733 1748 1679 1682 0 -75.65(-4.31%)
Aug 03, 2011 1750 1767 1698 1757 0 +9.42(+0.54%)
Aug 02, 2011 1777 1809 1740 1748 0 -38.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.