Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8901
9009
8845
8902
0
+73.01(+0.83%)
Oct 30, 2018
8759
8867
8660
8829
0
+87.27(+1.00%)
Oct 29, 2018
8845
8937
8641
8741
0
-47.16(-0.54%)
Oct 26, 2018
8880
8910
8727
8789
0
+49.51(+0.57%)
Oct 24, 2018
8991
9039
8728
8739
0
-276.08(-3.06%)
Oct 23, 2018
8880
9046
8818
9015
0
+24.70(+0.27%)
Oct 22, 2018
9095
9128
8920
8990
0
-77.49(-0.85%)
Oct 19, 2018
9159
9208
9031
9068
0
-87.32(-0.95%)
Oct 18, 2018
9152
9198
9054
9155
0
+13.29(+0.15%)
Oct 17, 2018
9195
9237
9069
9142
0
-102.39(-1.11%)
Oct 16, 2018
9113
9255
9013
9244
0
+348.49(+3.92%)
Oct 15, 2018
8926
8987
8873
8896
0
-29.20(-0.33%)
Oct 12, 2018
8933
9004
8837
8925
0
+72.23(+0.82%)
Oct 11, 2018
9019
9088
8803
8853
0
-197.42(-2.18%)
Oct 10, 2018
9254
9299
9036
9050
0
-182.84(-1.98%)
Oct 09, 2018
9204
9293
9176
9233
0
+28.99(+0.31%)
Oct 08, 2018
9207
9245
9099
9204
0
-15.97(-0.17%)
Oct 05, 2018
9195
9274
9167
9220
0
+36.13(+0.39%)
Oct 04, 2018
9245
9273
9146
9184
0
-58.79(-0.64%)
Oct 03, 2018
9275
9291
9193
9243
0
+3.98(+0.04%)
Oct 02, 2018
9228
9284
9166
9239
0
+8.18(+0.09%)
Oct 01, 2018
9192
9276
9166
9231
0
+76.53(+0.84%)
Sep 28, 2018
9092
9166
9063
9154
0
+51.58(+0.57%)
Sep 27, 2018
9049
9132
9033
9103
0
+80.46(+0.89%)
Sep 26, 2018
9058
9101
8990
9022
0
-9.03(-0.10%)
Sep 25, 2018
9152
9159
8998
9031
0
-118.71(-1.30%)
Sep 24, 2018
9118
9207
9098
9150
0
+21.98(+0.24%)
Sep 21, 2018
9121
9175
9076
9128
0
+9.74(+0.11%)
Sep 20, 2018
9113
9165
9096
9118
0
+29.86(+0.33%)
Sep 19, 2018
9086
9124
9027
9088
0
+32.42(+0.36%)
Sep 18, 2018
9013
9092
8977
9056
0
+20.24(+0.22%)
Sep 17, 2018
9094
9146
8993
9036
0
-26.28(-0.29%)
Sep 14, 2018
9065
9111
9005
9062
0
+5.42(+0.06%)
Sep 13, 2018
9000
9079
8964
9056
0
+100.93(+1.13%)
Sep 12, 2018
8910
9000
8877
8955
0
+40.73(+0.46%)
Sep 11, 2018
8830
8933
8799
8915
0
+46.19(+0.52%)
Sep 10, 2018
9059
9073
8841
8869
0
-216.02(-2.38%)
Sep 07, 2018
9080
9162
9036
9085
0
+4.57(+0.05%)
Sep 06, 2018
9025
9105
8986
9080
0
+56.53(+0.63%)
Sep 05, 2018
9032
9074
8957
9023
0
-6.77(-0.07%)
Sep 04, 2018
9037
9088
8981
9030
0
-16.97(-0.19%)
Aug 31, 2018
9047
9047
9047
9047
0
+2.21(+0.02%)
Aug 30, 2018
9071
9102
9027
9045
0
-20.73(-0.23%)
Aug 29, 2018
9045
9089
9009
9066
0
+25.75(+0.28%)
Aug 28, 2018
9030
9059
8984
9040
0
+42.08(+0.47%)
Aug 27, 2018
8953
9018
8930
8998
0
+67.96(+0.76%)
Aug 24, 2018
8867
8955
8854
8930
0
+68.09(+0.77%)
Aug 23, 2018
8851
8908
8806
8862
0
+18.79(+0.21%)
Aug 22, 2018
8868
8892
8813
8843
0
-23.50(-0.27%)
Aug 21, 2018
8874
8901
8829
8867
0
-22.69(-0.26%)
Aug 20, 2018
8900
8925
8850
8889
0
+6.80(+0.08%)
Aug 17, 2018
8930
8947
8849
8882
0
-24.98(-0.28%)
Aug 16, 2018
8850
8936
8840
8907
0
+81.58(+0.92%)
Aug 15, 2018
8850
8884
8774
8826
0
-60.72(-0.68%)
Aug 14, 2018
8773
8915
8772
8887
0
+112.33(+1.28%)
Aug 13, 2018
8781
8829
8737
8774
0
+10.37(+0.12%)
Aug 10, 2018
8745
8809
8710
8764
0
-25.04(-0.28%)
Aug 09, 2018
8772
8866
8729
8789
0
+41.50(+0.47%)
Aug 08, 2018
8698
8786
8680
8747
0
+90.12(+1.04%)
Aug 07, 2018
8667
8708
8629
8657
0
+8.34(+0.10%)
Aug 06, 2018
8650
8683
8602
8649
0
-20.70(-0.24%)
Aug 03, 2018
8652
8712
8589
8670
0
+34.96(+0.40%)
Aug 02, 2018
8546
8659
8502
8635
0
+112.34(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.